Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.775 8.016 7.582 7.620 191,238 -0.37(-4.59%)
Dec 30, 2002 8.026 8.151 7.514 7.987 103,953 -0.16(-2.01%)
Dec 27, 2002 8.393 8.393 7.678 8.151 75,273 +0.09(+1.08%)
Dec 26, 2002 8.393 8.403 8.036 8.065 55,600 -0.23(-2.79%)
Dec 24, 2002 7.823 8.403 7.823 8.296 80,450 +0.23(+2.87%)
Dec 23, 2002 7.485 8.132 7.186 8.065 67,715 +0.16(+2.08%)
Dec 20, 2002 7.485 8.180 7.186 7.900 253,672 +0.76(+10.69%)
Dec 19, 2002 8.007 8.016 6.857 7.137 757,083 -0.78(-9.88%)
Dec 18, 2002 8.615 8.750 7.726 7.920 337,436 -0.77(-8.89%)
Dec 17, 2002 8.963 9.156 8.654 8.692 131,702 -0.48(-5.26%)
Dec 16, 2002 9.368 9.417 8.943 9.175 76,930 -0.01(-0.11%)
Dec 13, 2002 9.504 9.513 8.982 9.185 115,964 -0.24(-2.56%)
Dec 12, 2002 9.619 9.716 8.799 9.426 144,748 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.175 9.494 456,714 -0.21(-2.19%)
Dec 10, 2002 8.885 9.793 8.451 9.706 315,071 +0.77(+8.65%)
Dec 09, 2002 9.417 9.417 8.828 8.934 109,338 -0.47(-5.03%)
Dec 06, 2002 9.224 9.494 8.789 9.407 171,358 +0.08(+0.83%)
Dec 05, 2002 9.658 9.716 9.282 9.330 163,903 -0.29(-3.01%)
Dec 04, 2002 9.272 10.09 8.760 9.619 484,359 +0.00(+0.00%)
Dec 03, 2002 10.31 10.31 9.426 9.619 196,415 -1.17(-10.83%)
Dec 02, 2002 11.31 11.59 10.44 10.79 217,226 -0.42(-3.71%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,838 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.668 10.89 364,460 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.02 10.39 112,858 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,661 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.890 10.39 124,144 +0.19(+1.89%)
Nov 21, 2002 10.51 10.87 9.755 10.20 531,676 -0.26(-2.49%)
Nov 20, 2002 9.610 10.53 9.214 10.46 221,885 +0.98(+10.28%)
Nov 19, 2002 9.609 9.657 9.475 9.484 42,140 -0.12(-1.21%)
Nov 18, 2002 9.600 9.677 9.339 9.600 126,525 +0.04(+0.40%)
Nov 15, 2002 9.368 9.591 8.934 9.562 118,967 +0.24(+2.59%)
Nov 14, 2002 9.562 9.697 8.982 9.320 143,506 -0.12(-1.24%)
Nov 13, 2002 9.533 9.842 9.417 9.437 430,725 +0.32(+3.51%)
Nov 12, 2002 8.692 9.127 8.644 9.117 165,663 +0.39(+4.42%)
Nov 11, 2002 8.857 8.857 8.354 8.731 56,118 +0.09(+1.01%)
Nov 08, 2002 8.673 8.789 8.306 8.644 75,687 +0.22(+2.64%)
Nov 07, 2002 8.739 8.760 8.325 8.422 139,882 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.451 8.741 121,969 -0.14(-1.63%)
Nov 05, 2002 8.692 9.262 8.451 8.885 209,668 -0.45(-4.85%)
Nov 04, 2002 9.755 9.958 8.982 9.338 345,098 -0.13(-1.33%)
Nov 01, 2002 8.837 9.755 8.837 9.464 319,109 +0.76(+8.76%)
Oct 31, 2002 8.441 8.914 8.238 8.702 254,915 +0.51(+6.25%)
Oct 30, 2002 7.398 8.383 7.388 8.190 227,580 +0.85(+11.58%)
Oct 29, 2002 7.118 7.340 6.761 7.340 112,647 +0.22(+3.12%)
Oct 28, 2002 7.099 7.244 7.021 7.118 119,484 +0.14(+2.08%)
Oct 25, 2002 6.857 7.060 6.857 6.973 91,115 +0.04(+0.56%)
Oct 24, 2002 6.761 7.050 6.761 6.935 94,428 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.577 6.838 69,086 +0.12(+1.72%)
Oct 22, 2002 6.906 7.244 6.664 6.722 53,323 -0.06(-0.85%)
Oct 21, 2002 6.761 6.799 6.519 6.780 65,437 -0.03(-0.43%)
Oct 18, 2002 6.645 6.857 6.616 6.809 60,104 +0.05(+0.71%)
Oct 17, 2002 6.935 6.935 6.616 6.761 45,567 +0.13(+1.89%)
Oct 16, 2002 6.848 6.857 6.616 6.635 107,681 -0.32(-4.58%)
Oct 15, 2002 6.896 7.070 6.819 6.954 166,878 +0.14(+1.98%)
Oct 14, 2002 6.374 6.906 6.374 6.819 197,590 +0.49(+7.79%)
Oct 11, 2002 5.891 6.056 5.872 6.326 99,361 +0.43(+7.38%)
Oct 10, 2002 5.795 5.891 5.640 5.891 107,992 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.515 5.563 69,475 -0.54(-8.86%)
Oct 08, 2002 5.940 6.172 5.805 6.104 68,491 +0.13(+2.10%)
Oct 07, 2002 5.785 6.017 5.698 5.978 51,148 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,867 -0.41(-6.61%)
Oct 03, 2002 6.056 6.133 5.805 6.133 86,869 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.795 5.930 125,386 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.