Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.300 4.800 4.300 4.560 556,400 +0.16(+3.64%)
Dec 30, 2002 4.560 4.650 4.330 4.400 410,900 -0.20(-4.35%)
Dec 27, 2002 5.010 5.010 4.600 4.600 273,600 -0.40(-8.00%)
Dec 26, 2002 5.010 5.230 4.980 5.000 134,600 -0.01(-0.22%)
Dec 24, 2002 5.120 5.210 5.010 5.011 89,100 -0.13(-2.51%)
Dec 23, 2002 4.980 5.200 4.870 5.140 220,900 +0.16(+3.21%)
Dec 20, 2002 4.980 5.100 4.870 4.980 360,000 +0.05(+1.01%)
Dec 19, 2002 5.050 5.130 4.800 4.930 279,000 -0.05(-0.96%)
Dec 18, 2002 5.000 5.330 4.850 4.978 215,000 -0.23(-4.45%)
Dec 17, 2002 5.130 5.300 5.010 5.210 213,700 +0.08(+1.56%)
Dec 16, 2002 5.020 5.260 4.960 5.130 277,200 +0.17(+3.43%)
Dec 13, 2002 5.400 5.450 4.960 4.960 230,300 -0.38(-7.12%)
Dec 12, 2002 5.400 5.450 5.240 5.340 244,200 -0.06(-1.11%)
Dec 11, 2002 5.160 5.450 5.160 5.400 205,300 +0.10(+1.89%)
Dec 10, 2002 5.090 5.350 4.920 5.300 352,800 +0.21(+4.13%)
Dec 09, 2002 5.500 5.550 5.090 5.090 338,200 -0.48(-8.62%)
Dec 06, 2002 5.390 5.610 5.290 5.570 344,900 +0.22(+4.11%)
Dec 05, 2002 5.200 5.590 5.190 5.350 325,400 -0.09(-1.65%)
Dec 04, 2002 5.380 5.640 5.090 5.440 540,200 -0.05(-0.91%)
Dec 03, 2002 5.520 5.550 5.320 5.490 337,400 +0.02(+0.37%)
Dec 02, 2002 5.480 5.590 5.300 5.470 367,500 +0.12(+2.24%)
Nov 29, 2002 5.500 5.650 5.320 5.350 263,300 -0.20(-3.60%)
Nov 27, 2002 5.310 5.620 5.300 5.550 386,900 +0.35(+6.73%)
Nov 26, 2002 5.660 5.670 5.200 5.200 271,600 -0.35(-6.31%)
Nov 25, 2002 5.360 5.560 5.300 5.550 320,700 +0.15(+2.78%)
Nov 22, 2002 5.410 5.460 5.200 5.400 593,400 +0.07(+1.31%)
Nov 21, 2002 5.400 5.470 5.200 5.330 503,900 +0.01(+0.19%)
Nov 20, 2002 5.040 5.350 5.000 5.320 440,900 +0.31(+6.19%)
Nov 19, 2002 5.020 5.030 4.740 5.010 253,300 +0.00(+0.00%)
Nov 18, 2002 5.030 5.210 4.940 5.010 369,800 -0.04(-0.79%)
Nov 15, 2002 5.080 5.100 4.970 5.050 367,700 -0.05(-0.98%)
Nov 14, 2002 5.250 5.690 4.850 5.100 1,099,100 -0.14(-2.67%)
Nov 13, 2002 4.880 5.560 4.750 5.240 789,000 -0.45(-7.91%)
Nov 12, 2002 5.850 6.030 5.350 5.690 754,900 -0.16(-2.74%)
Nov 11, 2002 5.900 6.000 5.780 5.850 600,400 +0.04(+0.69%)
Nov 08, 2002 5.980 6.030 5.573 5.810 476,300 -0.16(-2.68%)
Nov 07, 2002 5.990 6.020 5.700 5.970 401,500 -0.02(-0.33%)
Nov 06, 2002 5.680 5.990 5.500 5.990 304,000 +0.34(+6.02%)
Nov 05, 2002 5.700 5.700 5.400 5.650 188,800 -0.03(-0.53%)
Nov 04, 2002 5.380 5.890 5.380 5.680 724,200 +0.28(+5.19%)
Nov 01, 2002 4.950 5.400 4.800 5.400 311,200 +0.46(+9.31%)
Oct 31, 2002 4.760 5.000 4.700 4.940 261,400 +0.14(+2.92%)
Oct 30, 2002 4.840 4.940 4.721 4.800 255,100 +0.08(+1.69%)
Oct 29, 2002 4.320 4.820 4.320 4.720 265,800 +0.39(+9.01%)
Oct 28, 2002 4.270 4.840 4.260 4.330 396,300 +0.06(+1.41%)
Oct 25, 2002 4.200 4.370 4.150 4.270 169,100 +0.12(+2.89%)
Oct 24, 2002 4.060 4.310 4.060 4.150 252,900 +0.00(+0.00%)
Oct 23, 2002 3.960 4.150 3.800 4.150 247,400 +0.27(+6.96%)
Oct 22, 2002 4.020 4.061 3.850 3.880 446,000 -0.11(-2.76%)
Oct 21, 2002 3.840 3.990 3.750 3.990 255,900 +0.25(+6.71%)
Oct 18, 2002 4.010 4.020 3.620 3.739 273,200 -0.04(-1.08%)
Oct 17, 2002 3.680 3.780 3.600 3.780 226,093 +0.21(+5.88%)
Oct 16, 2002 3.330 3.800 3.330 3.570 621,000 +0.20(+5.90%)
Oct 15, 2002 3.670 3.900 3.330 3.371 1,445,578 +0.08(+2.46%)
Oct 14, 2002 3.150 3.320 3.000 3.290 318,900 +0.14(+4.41%)
Oct 11, 2002 3.070 3.290 3.010 3.151 262,100 +0.05(+1.65%)
Oct 10, 2002 3.150 3.150 3.010 3.100 344,207 +0.12(+4.03%)
Oct 09, 2002 3.110 3.250 2.880 2.980 279,600 -0.26(-7.94%)
Oct 08, 2002 3.549 3.930 3.130 3.237 502,500 -0.24(-6.98%)
Oct 07, 2002 3.610 3.700 3.420 3.480 439,369 -0.13(-3.60%)
Oct 04, 2002 4.001 4.100 3.570 3.610 281,458 -0.37(-9.30%)
Oct 03, 2002 4.049 4.310 3.910 3.980 165,900 -0.06(-1.49%)
Oct 02, 2002 4.400 4.550 4.040 4.040 290,300 -0.37(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.