Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.336 2.349 2.317 2.337 8,861,183 -0.00(-0.11%)
Dec 30, 2002 2.291 2.343 2.286 2.340 8,121,879 +0.05(+2.27%)
Dec 27, 2002 2.319 2.325 2.286 2.287 6,040,029 -0.03(-1.38%)
Dec 26, 2002 2.318 2.369 2.312 2.320 6,547,171 +0.00(+0.20%)
Dec 24, 2002 2.337 2.344 2.311 2.315 4,312,132 -0.01(-0.56%)
Dec 23, 2002 2.352 2.365 2.316 2.328 15,043,936 -0.04(-1.77%)
Dec 20, 2002 2.182 2.370 2.182 2.370 44,368,716 +0.19(+8.60%)
Dec 19, 2002 2.212 2.258 2.168 2.182 17,569,178 -0.02(-0.95%)
Dec 18, 2002 2.254 2.268 2.165 2.203 19,756,642 -0.04(-1.80%)
Dec 17, 2002 2.324 2.324 2.223 2.244 21,990,730 -0.08(-3.46%)
Dec 16, 2002 2.243 2.333 2.243 2.324 11,814,594 +0.09(+4.00%)
Dec 13, 2002 2.302 2.302 2.230 2.235 12,212,315 -0.07(-2.90%)
Dec 12, 2002 2.261 2.311 2.228 2.302 17,525,410 +0.03(+1.48%)
Dec 11, 2002 2.270 2.292 2.257 2.268 10,424,474 -0.01(-0.30%)
Dec 10, 2002 2.289 2.289 2.238 2.275 19,321,814 -0.01(-0.62%)
Dec 09, 2002 2.372 2.407 2.289 2.289 12,879,306 -0.08(-3.46%)
Dec 06, 2002 2.370 2.383 2.314 2.371 16,202,845 -0.01(-0.51%)
Dec 05, 2002 2.423 2.425 2.326 2.383 16,042,044 -0.04(-1.63%)
Dec 04, 2002 2.433 2.445 2.388 2.423 14,478,753 -0.02(-0.86%)
Dec 03, 2002 2.449 2.449 2.398 2.444 11,904,034 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.