Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.061 9.525 9.055 9.525 7,449 +0.48(+5.27%)
Nov 27, 2002 9.150 9.150 8.870 9.048 15,003 -0.10(-1.11%)
Nov 26, 2002 9.245 9.245 9.150 9.150 5,560 -0.19(-2.04%)
Nov 25, 2002 9.436 9.557 9.309 9.341 6,924 -0.22(-2.33%)
Nov 22, 2002 9.371 9.563 9.366 9.563 8,183 +0.21(+2.24%)
Nov 21, 2002 9.531 9.531 9.327 9.353 19,934 -0.08(-0.88%)
Nov 20, 2002 9.479 9.595 9.201 9.436 8,918 -0.12(-1.26%)
Nov 19, 2002 8.902 9.557 8.705 9.557 66,203 +1.04(+12.24%)
Nov 18, 2002 8.673 8.699 8.400 8.515 9,232 -0.14(-1.62%)
Nov 15, 2002 8.337 8.680 8.324 8.654 13,639 +0.42(+5.09%)
Nov 14, 2002 7.784 8.279 7.733 8.235 14,164 +0.54(+7.01%)
Nov 13, 2002 7.688 7.695 7.669 7.695 1,049 +0.05(+0.67%)
Nov 12, 2002 7.612 7.657 7.466 7.644 19,200 +0.18(+2.38%)
Nov 11, 2002 7.390 7.593 7.295 7.466 15,947 +0.06(+0.86%)
Nov 08, 2002 7.288 7.498 7.288 7.403 10,282 -0.16(-2.10%)
Nov 07, 2002 7.320 7.561 7.320 7.561 944 -0.02(-0.33%)
Nov 06, 2002 7.307 7.593 7.307 7.586 2,518 +0.02(+0.33%)
Nov 05, 2002 7.504 7.688 7.504 7.561 629 -0.11(-1.49%)
Nov 04, 2002 7.561 7.847 7.561 7.676 4,931 +0.13(+1.77%)
Nov 01, 2002 7.155 7.542 7.155 7.542 11,331 +0.14(+1.90%)
Oct 31, 2002 7.142 7.403 6.990 7.402 18,046 +0.36(+5.14%)
Oct 30, 2002 6.799 7.148 6.761 7.040 13,429 +0.43(+6.44%)
Oct 29, 2002 6.608 6.640 6.608 6.615 1,783 -0.15(-2.25%)
Oct 28, 2002 6.665 6.926 6.665 6.767 2,937 +0.25(+3.80%)
Oct 25, 2002 6.272 6.519 6.043 6.519 9,862 +0.17(+2.70%)
Oct 24, 2002 6.291 6.360 6.043 6.348 5,708 +0.37(+6.28%)
Oct 23, 2002 6.081 6.138 5.973 5.973 96,315 -0.31(-4.94%)
Oct 22, 2002 6.144 6.354 6.144 6.284 68,616 +0.03(+0.50%)
Oct 21, 2002 6.551 6.595 5.903 6.252 107,017 -0.20(-3.15%)
Oct 18, 2002 6.456 6.456 6.456 6.456 104 -0.21(-3.15%)
Oct 17, 2002 6.430 6.665 6.430 6.665 1,363 +0.05(+0.77%)
Oct 16, 2002 6.563 6.640 6.354 6.615 1,468 +0.09(+1.37%)
Oct 15, 2002 6.030 6.525 6.030 6.525 6,609 +0.25(+4.04%)
Oct 14, 2002 6.030 6.297 6.030 6.272 2,937 +0.05(+0.82%)
Oct 11, 2002 6.634 6.634 6.049 6.221 20,773 -0.23(-3.55%)
Oct 10, 2002 6.691 6.691 6.387 6.449 34,623 -0.05(-0.78%)
Oct 09, 2002 6.583 6.583 6.430 6.500 3,672 -0.12(-1.82%)
Oct 08, 2002 6.589 6.621 6.589 6.621 3,567 +0.03(+0.39%)
Oct 07, 2002 7.142 7.142 6.456 6.596 11,855 -0.39(-5.64%)
Oct 04, 2002 6.621 6.990 6.621 6.990 16,367 +0.08(+1.20%)
Oct 03, 2002 6.533 6.907 6.526 6.907 13,429 +0.20(+2.94%)
Oct 02, 2002 6.418 6.735 6.418 6.710 13,744 +0.30(+4.66%)
Oct 01, 2002 6.742 6.742 6.411 6.411 16,262 -0.58(-8.27%)
Sep 30, 2002 6.951 6.990 6.730 6.990 6,924 -0.01(-0.17%)
Sep 27, 2002 7.193 7.244 7.001 7.001 26,754 -0.15(-2.06%)
Sep 26, 2002 7.206 7.326 7.053 7.148 24,131 -0.03(-0.40%)
Sep 25, 2002 7.663 7.663 7.002 7.177 47,003 -0.49(-6.34%)
Sep 24, 2002 7.816 7.816 7.663 7.663 2,832 -0.15(-1.95%)
Sep 23, 2002 7.942 7.943 7.816 7.816 3,042 -0.13(-1.59%)
Sep 20, 2002 8.127 8.133 7.784 7.942 13,954 -0.16(-1.97%)
Sep 19, 2002 8.356 8.356 8.101 8.101 21,823 -0.09(-1.09%)
Sep 18, 2002 8.356 8.356 8.070 8.190 7,239 -0.20(-2.35%)
Sep 17, 2002 8.578 8.578 8.375 8.387 1,468 -0.19(-2.22%)
Sep 16, 2002 8.578 8.579 8.578 8.578 3,252 +0.01(+0.07%)
Sep 13, 2002 8.534 8.584 8.515 8.572 9,337 +0.03(+0.30%)
Sep 12, 2002 8.419 8.577 8.387 8.546 21,508 +0.29(+3.46%)
Sep 11, 2002 7.911 8.260 7.784 8.260 28,433 +0.60(+7.88%)
Sep 10, 2002 7.301 7.657 7.294 7.657 60,013 +0.48(+6.64%)
Sep 09, 2002 7.345 7.366 7.149 7.180 7,763 -0.17(-2.26%)
Sep 06, 2002 7.338 7.549 7.320 7.346 7,344 +0.04(+0.53%)
Sep 05, 2002 7.296 7.390 7.218 7.307 7,659 -0.24(-3.12%)
Sep 04, 2002 7.434 7.542 7.199 7.542 21,403 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.