Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.800 1.800 1.751 1.800 3,400 +0.00(+0.00%)
Nov 27, 2002 1.690 1.800 1.650 1.800 21,700 +0.11(+6.51%)
Nov 26, 2002 1.790 1.800 1.650 1.690 14,100 -0.13(-7.14%)
Nov 25, 2002 1.840 1.840 1.800 1.820 3,000 -0.13(-6.67%)
Nov 22, 2002 1.830 1.980 1.830 1.950 33,500 +0.05(+2.63%)
Nov 21, 2002 1.900 1.920 1.800 1.900 74,600 +0.04(+2.15%)
Nov 20, 2002 1.900 1.967 1.860 1.860 7,400 -0.10(-5.10%)
Nov 19, 2002 2.000 2.000 1.900 1.960 8,400 -0.04(-2.00%)
Nov 18, 2002 2.000 2.000 1.900 2.000 2,000 +0.01(+0.50%)
Nov 15, 2002 2.000 2.040 1.900 1.990 4,200 -0.11(-5.24%)
Nov 14, 2002 1.990 2.100 1.900 2.100 2,000 +0.03(+1.45%)
Nov 13, 2002 2.070 2.070 2.070 2.070 500 +0.00(+0.00%)
Nov 12, 2002 2.099 2.101 2.070 2.070 40,100 -0.03(-1.43%)
Nov 11, 2002 2.010 2.100 2.000 2.100 4,800 +0.03(+1.45%)
Nov 08, 2002 2.010 2.070 2.000 2.070 3,400 +0.06(+2.99%)
Nov 07, 2002 2.120 2.120 2.010 2.010 7,800 -0.09(-4.29%)
Nov 06, 2002 2.190 2.190 2.100 2.100 14,900 -0.09(-4.11%)
Nov 05, 2002 2.195 2.200 2.080 2.190 4,600 -0.01(-0.45%)
Nov 04, 2002 2.190 2.200 2.010 2.200 11,500 +0.00(+0.00%)
Nov 01, 2002 2.180 2.200 2.120 2.200 10,100 +0.04(+1.85%)
Oct 31, 2002 2.260 2.260 2.100 2.160 7,800 -0.08(-3.42%)
Oct 30, 2002 2.301 2.310 2.301 2.236 1,300 -0.10(-4.43%)
Oct 29, 2002 2.400 2.400 2.331 2.340 17,600 -0.04(-1.68%)
Oct 28, 2002 2.250 2.450 2.250 2.380 27,200 +0.13(+5.78%)
Oct 25, 2002 2.377 2.377 2.191 2.250 110,100 +0.00(+0.00%)
Oct 24, 2002 2.180 2.250 2.000 2.250 12,800 +0.00(+0.00%)
Oct 23, 2002 2.240 2.250 2.240 2.250 12,900 +0.04(+1.81%)
Oct 22, 2002 2.250 2.250 2.200 2.210 500 -0.04(-1.78%)
Oct 21, 2002 2.290 2.300 2.250 2.250 14,900 -0.01(-0.44%)
Oct 18, 2002 2.260 2.260 2.260 2.260 100 +0.05(+2.26%)
Oct 17, 2002 2.249 2.250 2.140 2.210 13,100 -0.04(-1.78%)
Oct 16, 2002 2.240 2.250 2.240 2.250 1,200 +0.04(+1.81%)
Oct 15, 2002 2.250 2.250 2.140 2.210 130,600 -0.07(-3.07%)
Oct 14, 2002 2.250 2.280 2.250 2.280 20,800 +0.03(+1.33%)
Oct 11, 2002 2.250 2.250 2.160 2.250 25,400 +0.00(+0.00%)
Oct 10, 2002 2.210 2.251 2.190 2.250 25,600 -0.09(-3.81%)
Oct 09, 2002 2.340 2.340 2.170 2.339 2,270 -0.00(-0.04%)
Oct 08, 2002 2.420 2.420 2.100 2.340 6,100 +0.19(+8.69%)
Oct 07, 2002 2.400 2.400 2.153 2.153 1,000 -0.25(-10.29%)
Oct 04, 2002 2.310 2.400 2.260 2.400 13,100 +0.05(+2.13%)
Oct 03, 2002 2.370 2.370 2.349 2.350 2,700 -0.03(-1.26%)
Oct 02, 2002 2.100 2.380 2.100 2.380 18,100 +0.20(+9.17%)
Oct 01, 2002 2.170 2.220 2.011 2.180 46,200 +0.01(+0.46%)
Sep 30, 2002 2.150 2.170 2.000 2.170 32,000 -0.01(-0.46%)
Sep 27, 2002 1.890 2.180 1.890 2.180 37,100 +0.29(+15.34%)
Sep 26, 2002 1.700 1.891 1.600 1.890 822,600 +0.20(+11.83%)
Sep 25, 2002 1.750 1.750 1.600 1.690 5,600 -0.06(-3.43%)
Sep 24, 2002 1.690 1.850 1.550 1.750 95,300 +0.09(+5.42%)
Sep 23, 2002 1.800 1.800 1.660 1.660 18,500 +0.01(+0.61%)
Sep 20, 2002 1.800 1.850 1.600 1.650 39,700 -0.13(-7.30%)
Sep 19, 2002 1.820 1.820 1.780 1.780 71,500 -0.07(-3.78%)
Sep 18, 2002 1.900 1.900 1.820 1.850 65,300 -0.05(-2.63%)
Sep 17, 2002 1.920 1.930 1.840 1.900 75,500 -0.04(-2.06%)
Sep 16, 2002 1.930 2.030 1.880 1.940 31,100 +0.17(+9.60%)
Sep 13, 2002 1.710 1.920 1.510 1.770 117,350 +0.07(+4.12%)
Sep 12, 2002 1.750 1.750 1.700 1.700 7,300 -0.05(-2.86%)
Sep 11, 2002 1.840 2.250 1.720 1.750 206,800 -0.02(-1.13%)
Sep 10, 2002 1.970 2.390 1.770 1.770 285,700 -0.14(-7.33%)
Sep 09, 2002 1.840 1.990 1.839 1.910 157,000 +0.07(+3.80%)
Sep 06, 2002 1.980 1.980 1.590 1.840 515,300 -0.13(-6.60%)
Sep 05, 2002 1.980 2.000 1.950 1.970 307,900 -0.02(-1.01%)
Sep 04, 2002 2.050 2.051 1.989 1.990 260,600 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.