Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.420 +0.130 (+3.03%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 75.00 80.00 73.60 75.80 185 -1.18(-1.53%)
Nov 27, 2002 70.60 78.00 70.60 76.98 970 +3.98(+5.45%)
Nov 26, 2002 71.20 77.34 71.20 73.00 560 -3.60(-4.70%)
Nov 25, 2002 76.78 76.78 72.82 76.60 160 +2.20(+2.96%)
Nov 22, 2002 74.00 76.60 70.00 74.40 1,250 -0.20(-0.27%)
Nov 21, 2002 74.52 76.40 72.60 74.60 3,030 -0.40(-0.53%)
Nov 20, 2002 71.40 78.40 71.40 75.00 1,130 -2.78(-3.57%)
Nov 19, 2002 76.62 79.72 73.60 77.78 1,135 -1.42(-1.79%)
Nov 18, 2002 76.80 82.80 76.42 79.20 895 -0.80(-1.00%)
Nov 15, 2002 76.40 80.00 72.00 80.00 695 +3.38(+4.41%)
Nov 14, 2002 75.20 79.40 74.00 76.62 1,020 -1.38(-1.76%)
Nov 13, 2002 72.00 78.00 72.00 78.00 1,330 +10.00(+14.71%)
Nov 12, 2002 77.40 81.04 68.00 68.00 5,250 -8.20(-10.76%)
Nov 11, 2002 77.00 77.80 75.60 76.20 1,655 -3.60(-4.51%)
Nov 08, 2002 76.72 79.80 75.00 79.80 2,570 +5.00(+6.68%)
Nov 07, 2002 74.00 80.00 74.00 74.80 870 -2.22(-2.88%)
Nov 06, 2002 77.80 81.72 73.00 77.02 1,595 +0.20(+0.26%)
Nov 05, 2002 78.00 83.80 76.80 76.82 3,075 -2.78(-3.49%)
Nov 04, 2002 79.80 85.00 73.06 79.60 4,260 -0.20(-0.25%)
Nov 01, 2002 78.60 82.20 78.20 79.80 1,965 +0.60(+0.76%)
Oct 31, 2002 81.00 84.00 78.00 79.20 1,660 -0.80(-1.00%)
Oct 30, 2002 77.00 81.40 75.34 80.00 3,461 +0.40(+0.50%)
Oct 29, 2002 77.20 81.52 77.00 79.60 1,507 +0.60(+0.76%)
Oct 28, 2002 82.80 82.80 78.00 79.00 2,755 -1.00(-1.25%)
Oct 25, 2002 80.30 83.00 77.60 80.00 3,908 +1.00(+1.27%)
Oct 24, 2002 74.00 84.00 74.00 79.00 3,970 +1.80(+2.33%)
Oct 23, 2002 74.44 81.00 73.80 77.20 560 +3.00(+4.04%)
Oct 22, 2002 77.98 80.00 74.20 74.20 1,070 -3.80(-4.87%)
Oct 21, 2002 74.20 82.58 74.20 78.00 740 +3.60(+4.84%)
Oct 18, 2002 82.00 82.80 73.60 74.40 1,085 -7.60(-9.27%)
Oct 17, 2002 80.00 83.00 80.00 82.00 1,831 +2.00(+2.50%)
Oct 16, 2002 72.60 80.00 70.20 80.00 1,421 +7.00(+9.59%)
Oct 15, 2002 76.80 78.80 71.60 73.00 682 -2.20(-2.93%)
Oct 14, 2002 75.20 78.60 70.20 75.20 686 +0.00(+0.00%)
Oct 11, 2002 71.80 76.00 69.40 75.20 4,710 +1.20(+1.62%)
Oct 10, 2002 75.60 75.60 65.40 74.00 2,485 +4.00(+5.71%)
Oct 09, 2002 74.40 74.40 70.00 70.00 1,500 -2.60(-3.58%)
Oct 08, 2002 76.80 76.80 71.80 72.60 1,500 -3.40(-4.47%)
Oct 07, 2002 75.06 79.00 71.00 76.00 1,475 -1.20(-1.55%)
Oct 04, 2002 79.00 80.60 76.00 77.20 920 -2.80(-3.50%)
Oct 03, 2002 79.20 80.40 75.00 80.00 1,215 +1.40(+1.78%)
Oct 02, 2002 80.00 82.00 75.40 78.60 1,970 -1.20(-1.50%)
Oct 01, 2002 82.00 87.40 75.40 79.80 2,420 -6.80(-7.85%)
Sep 30, 2002 78.02 87.40 78.02 86.60 4,165 +4.60(+5.61%)
Sep 27, 2002 78.00 82.00 78.00 82.00 4,545 +0.60(+0.74%)
Sep 26, 2002 76.00 82.74 76.00 81.40 3,440 +4.60(+5.99%)
Sep 25, 2002 65.60 79.80 64.20 76.80 13,525 +10.20(+15.32%)
Sep 24, 2002 62.20 66.80 61.00 66.60 1,110 +4.60(+7.42%)
Sep 23, 2002 67.80 67.80 62.00 62.00 1,265 -5.98(-8.80%)
Sep 20, 2002 64.60 67.98 61.00 67.98 4,595 -3.62(-5.06%)
Sep 19, 2002 72.58 72.58 63.00 71.60 2,575 +1.60(+2.29%)
Sep 18, 2002 64.00 72.00 57.20 70.00 2,398 +5.00(+7.69%)
Sep 17, 2002 72.70 72.80 65.00 65.00 1,770 -5.00(-7.14%)
Sep 16, 2002 73.00 74.76 70.00 70.00 1,346 -3.20(-4.37%)
Sep 13, 2002 77.80 78.00 73.00 73.20 980 -1.40(-1.88%)
Sep 12, 2002 77.60 78.00 73.00 74.60 835 -3.00(-3.87%)
Sep 11, 2002 74.45 81.20 73.62 77.60 2,580 +0.81(+1.05%)
Sep 10, 2002 88.20 88.20 71.80 76.79 8,593 -6.41(-7.70%)
Sep 09, 2002 75.40 84.20 73.00 83.20 2,623 +8.20(+10.93%)
Sep 06, 2002 80.00 80.40 74.00 75.00 825 -3.00(-3.85%)
Sep 05, 2002 69.20 83.00 68.00 78.00 4,865 +6.00(+8.33%)
Sep 04, 2002 65.40 72.40 63.60 72.00 870 +5.80(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.