Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.644 7.688 7.633 7.682 8,136 +0.05(+0.65%)
Nov 27, 2002 7.605 7.633 7.572 7.633 28,386 +0.05(+0.66%)
Nov 26, 2002 7.572 7.644 7.500 7.583 59,665 +0.03(+0.44%)
Nov 25, 2002 7.522 7.566 7.505 7.550 17,357 -0.01(-0.15%)
Nov 22, 2002 7.511 7.561 7.511 7.561 21,154 +0.05(+0.66%)
Nov 21, 2002 7.594 7.594 7.505 7.511 47,732 -0.06(-0.80%)
Nov 20, 2002 7.572 7.572 7.500 7.572 21,696 +0.02(+0.22%)
Nov 19, 2002 7.511 7.572 7.500 7.555 54,422 +0.06(+0.81%)
Nov 18, 2002 7.494 7.539 7.478 7.494 32,544 +0.02(+0.30%)
Nov 15, 2002 7.511 7.550 7.467 7.472 50,444 -0.03(-0.44%)
Nov 14, 2002 7.566 7.566 7.489 7.505 26,578 -0.02(-0.22%)
Nov 13, 2002 7.544 7.605 7.516 7.522 30,556 -0.03(-0.44%)
Nov 12, 2002 7.688 7.688 7.555 7.555 52,252 -0.11(-1.37%)
Nov 11, 2002 7.688 7.688 7.638 7.660 30,194 +0.00(+0.00%)
Nov 08, 2002 7.682 7.732 7.655 7.660 11,209 +0.02(+0.22%)
Nov 07, 2002 7.577 7.826 7.577 7.644 88,775 +0.07(+0.95%)
Nov 06, 2002 7.577 7.588 7.516 7.572 24,770 +0.02(+0.29%)
Nov 05, 2002 7.605 7.605 7.522 7.550 52,614 -0.04(-0.58%)
Nov 04, 2002 7.605 7.605 7.550 7.594 67,801 -0.01(-0.15%)
Nov 01, 2002 7.605 7.621 7.566 7.605 23,866 +0.01(+0.15%)
Oct 31, 2002 7.605 7.605 7.561 7.594 20,973 +0.03(+0.44%)
Oct 30, 2002 7.516 7.577 7.516 7.561 34,895 -0.01(-0.07%)
Oct 29, 2002 7.505 7.588 7.505 7.566 33,087 +0.05(+0.66%)
Oct 28, 2002 7.494 7.550 7.494 7.516 15,006 +0.00(+0.00%)
Oct 25, 2002 7.511 7.577 7.500 7.516 55,687 -0.01(-0.07%)
Oct 24, 2002 7.467 7.522 7.422 7.522 51,348 +0.00(+0.00%)
Oct 23, 2002 7.561 7.605 7.411 7.522 44,478 -0.11(-1.38%)
Oct 22, 2002 7.561 7.627 7.527 7.627 29,471 +0.08(+1.03%)
Oct 21, 2002 7.605 7.605 7.494 7.550 38,873 -0.06(-0.73%)
Oct 18, 2002 7.644 7.660 7.605 7.605 29,832 -0.03(-0.36%)
Oct 17, 2002 7.633 7.644 7.577 7.633 35,980 -0.04(-0.58%)
Oct 16, 2002 7.738 7.821 7.660 7.677 36,341 -0.09(-1.21%)
Oct 15, 2002 7.727 7.771 7.693 7.771 1,645,325 +0.02(+0.29%)
Oct 14, 2002 7.743 7.749 7.677 7.749 54,964 +0.02(+0.29%)
Oct 11, 2002 7.798 7.798 7.727 7.727 29,290 -0.09(-1.20%)
Oct 10, 2002 7.821 7.854 7.743 7.821 50,444 -0.09(-1.12%)
Oct 09, 2002 7.909 7.926 7.870 7.909 41,765 -0.03(-0.42%)
Oct 08, 2002 7.953 7.959 7.915 7.942 38,692 +0.01(+0.07%)
Oct 07, 2002 7.937 7.953 7.909 7.937 4,773,251 -0.01(-0.07%)
Oct 04, 2002 7.898 7.948 7.898 7.942 19,346 -0.01(-0.07%)
Oct 03, 2002 7.898 7.948 7.887 7.948 47,551 +0.06(+0.70%)
Oct 02, 2002 7.964 8.009 7.876 7.892 71,056 -0.06(-0.76%)
Oct 01, 2002 7.987 7.992 7.920 7.953 27,663 -0.04(-0.48%)
Sep 30, 2002 7.920 8.014 7.909 7.992 58,580 +0.11(+1.40%)
Sep 27, 2002 7.876 7.920 7.854 7.881 48,817 +0.01(+0.14%)
Sep 26, 2002 7.854 7.909 7.837 7.870 37,969 +0.03(+0.35%)
Sep 25, 2002 7.964 7.964 7.832 7.843 102,878 -0.06(-0.77%)
Sep 24, 2002 7.865 7.959 7.843 7.904 67,259 -0.02(-0.21%)
Sep 23, 2002 7.870 7.926 7.859 7.920 42,669 +0.03(+0.35%)
Sep 20, 2002 7.904 7.959 7.848 7.892 37,607 -0.01(-0.07%)
Sep 19, 2002 7.898 7.898 7.832 7.898 70,694 -0.01(-0.07%)
Sep 18, 2002 7.870 7.948 7.837 7.904 59,846 +0.00(+0.00%)
Sep 17, 2002 7.909 7.942 7.870 7.904 42,669 +0.02(+0.28%)
Sep 16, 2002 7.909 7.931 7.881 7.881 26,216 -0.03(-0.35%)
Sep 13, 2002 7.881 7.926 7.837 7.909 56,591 +0.03(+0.35%)
Sep 12, 2002 7.848 7.915 7.843 7.881 1,283,715 -0.03(-0.35%)
Sep 11, 2002 7.859 7.915 7.826 7.909 56,230 -0.04(-0.56%)
Sep 10, 2002 7.892 7.959 7.854 7.953 30,917 +0.02(+0.21%)
Sep 09, 2002 7.881 7.953 7.854 7.937 32,002 +0.07(+0.84%)
Sep 06, 2002 7.859 7.876 7.843 7.870 198,885 +0.00(+0.00%)
Sep 05, 2002 7.843 7.870 7.810 7.870 26,035 +0.03(+0.35%)
Sep 04, 2002 7.787 7.854 7.787 7.843 49,178 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.