Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 26, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 25, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 22, 2002 4.000 4.000 4.000 4.000 2,200 +0.10(+2.56%)
Nov 21, 2002 3.890 3.900 3.890 3.900 1,100 +0.05(+1.30%)
Nov 20, 2002 3.850 3.850 3.850 3.850 600 +0.00(+0.00%)
Nov 19, 2002 3.850 3.850 3.850 3.850 400 +0.05(+1.32%)
Nov 18, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 15, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 14, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 13, 2002 3.750 3.800 3.750 3.800 2,200 +0.10(+2.70%)
Nov 12, 2002 3.700 3.700 3.700 3.700 1,800 -0.05(-1.33%)
Nov 11, 2002 3.750 3.750 3.750 3.750 600 -0.02(-0.53%)
Nov 08, 2002 3.770 3.770 3.770 3.770 100 -0.01(-0.26%)
Nov 07, 2002 3.840 3.840 3.710 3.780 700 +0.03(+0.80%)
Nov 06, 2002 3.770 3.770 3.750 3.750 400 -0.05(-1.32%)
Nov 05, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 04, 2002 3.700 3.800 3.650 3.800 2,100 +0.05(+1.33%)
Nov 01, 2002 3.750 3.750 3.750 3.750 200 -0.03(-0.79%)
Oct 31, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 30, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 29, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 28, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 25, 2002 3.720 3.780 3.720 3.780 900 +0.06(+1.61%)
Oct 24, 2002 3.720 3.720 3.630 3.720 5,000 +0.02(+0.54%)
Oct 23, 2002 3.700 3.700 3.700 3.700 3,400 -0.05(-1.33%)
Oct 22, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 21, 2002 3.780 3.780 3.660 3.750 4,900 -0.03(-0.79%)
Oct 18, 2002 3.700 3.780 3.700 3.780 1,900 +0.00(+0.00%)
Oct 17, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 16, 2002 3.740 3.780 3.740 3.780 300 +0.08(+2.16%)
Oct 15, 2002 3.600 3.700 3.600 3.700 2,500 +0.00(+0.00%)
Oct 14, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 11, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 10, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 09, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 08, 2002 3.900 3.900 3.700 3.700 2,100 -0.30(-7.50%)
Oct 07, 2002 4.010 4.010 4.000 4.000 1,300 -0.05(-1.23%)
Oct 04, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 03, 2002 4.050 4.050 4.050 4.050 200 +0.04(+1.00%)
Oct 02, 2002 4.010 4.010 4.010 4.010 700 -0.10(-2.43%)
Oct 01, 2002 4.010 4.110 4.010 4.110 1,700 +0.10(+2.49%)
Sep 30, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 27, 2002 4.010 4.010 4.010 4.010 600 +0.00(+0.00%)
Sep 26, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 25, 2002 4.010 4.010 4.010 4.010 100 +0.01(+0.25%)
Sep 24, 2002 3.980 4.080 3.980 4.000 1,700 -0.08(-1.96%)
Sep 23, 2002 4.000 4.080 4.000 4.080 70,000 +0.07(+1.75%)
Sep 20, 2002 4.000 4.010 4.000 4.010 1,000 +0.11(+2.82%)
Sep 19, 2002 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Sep 18, 2002 3.900 3.900 3.800 3.900 4,100 -0.10(-2.50%)
Sep 17, 2002 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Sep 16, 2002 3.980 4.000 3.980 3.990 1,400 +0.04(+1.01%)
Sep 13, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 12, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 11, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 10, 2002 3.830 3.950 3.830 3.950 1,100 +0.25(+6.76%)
Sep 09, 2002 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Sep 06, 2002 3.750 3.750 3.750 3.750 400 +0.05(+1.35%)
Sep 05, 2002 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Sep 04, 2002 3.700 3.700 3.680 3.700 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.