Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.708 8.786 8.556 8.620 13,753,573 -0.03(-0.32%)
Oct 30, 2002 8.626 8.754 8.602 8.648 13,858,665 +0.08(+0.96%)
Oct 29, 2002 8.612 8.615 8.446 8.566 9,940,406 -0.05(-0.56%)
Oct 28, 2002 8.801 8.813 8.549 8.614 11,310,698 -0.10(-1.16%)
Oct 25, 2002 8.540 8.725 8.508 8.714 11,311,577 +0.14(+1.63%)
Oct 24, 2002 8.694 8.745 8.506 8.574 13,763,526 -0.09(-0.99%)
Oct 23, 2002 8.622 8.660 8.438 8.660 13,761,184 +0.04(+0.44%)
Oct 22, 2002 8.626 8.677 8.542 8.622 11,678,081 -0.04(-0.47%)
Oct 21, 2002 8.602 8.750 8.484 8.663 16,288,366 +0.06(+0.71%)
Oct 18, 2002 8.477 8.643 8.431 8.602 19,327,248 +0.12(+1.47%)
Oct 17, 2002 8.656 8.660 8.451 8.477 16,476,887 -0.02(-0.18%)
Oct 16, 2002 8.504 8.573 8.378 8.492 15,278,430 -0.01(-0.12%)
Oct 15, 2002 8.540 8.540 8.369 8.503 2,429,701 +0.44(+5.40%)
Oct 14, 2002 7.942 8.139 7.927 8.067 12,824,724 +0.06(+0.81%)
Oct 11, 2002 7.847 8.115 7.806 8.002 16,437,661 +0.28(+3.65%)
Oct 10, 2002 7.618 7.840 7.558 7.720 21,820,180 +0.10(+1.35%)
Oct 09, 2002 7.587 7.772 7.555 7.618 22,616,420 -0.11(-1.44%)
Oct 08, 2002 7.515 7.854 7.508 7.729 22,026,852 +0.29(+3.95%)
Oct 07, 2002 7.536 7.737 7.396 7.435 23,416,758 -0.23(-2.96%)
Oct 04, 2002 7.884 7.925 7.618 7.662 21,289,452 -0.22(-2.84%)
Oct 03, 2002 8.166 8.190 7.792 7.886 26,719,102 -0.28(-3.41%)
Oct 02, 2002 8.250 8.301 8.089 8.164 17,721,304 -0.17(-2.07%)
Oct 01, 2002 8.241 8.351 8.088 8.337 22,809,918 +0.11(+1.35%)
Sep 30, 2002 8.274 8.325 8.036 8.226 15,981,287 -0.05(-0.60%)
Sep 27, 2002 8.366 8.475 8.212 8.275 16,452,298 -0.09(-1.08%)
Sep 26, 2002 8.352 8.395 8.263 8.366 19,671,212 +0.07(+0.89%)
Sep 25, 2002 8.318 8.386 8.139 8.292 17,745,602 +0.09(+1.15%)
Sep 24, 2002 8.216 8.429 8.149 8.199 29,168,710 -0.11(-1.28%)
Sep 23, 2002 7.959 8.381 7.896 8.304 21,201,340 +0.30(+3.69%)
Sep 20, 2002 7.862 8.019 7.860 8.009 23,106,166 +0.15(+1.89%)
Sep 19, 2002 7.959 8.062 7.857 7.860 14,269,665 -0.24(-2.95%)
Sep 18, 2002 8.105 8.161 8.058 8.099 2,400,427 -0.14(-1.68%)
Sep 17, 2002 8.515 8.520 8.164 8.238 16,713,710 -0.13(-1.61%)
Sep 16, 2002 8.552 8.552 8.299 8.373 12,008,579 -0.01(-0.12%)
Sep 13, 2002 8.301 8.503 8.284 8.383 16,067,644 -0.03(-0.32%)
Sep 12, 2002 8.634 8.639 8.380 8.410 12,959,675 -0.27(-3.07%)
Sep 11, 2002 8.899 9.367 8.643 8.677 9,519,745 -0.08(-0.86%)
Sep 10, 2002 8.783 8.796 8.656 8.752 11,438,038 -0.07(-0.83%)
Sep 09, 2002 8.728 8.856 8.668 8.825 14,501,511 +0.03(+0.33%)
Sep 06, 2002 8.771 8.854 8.731 8.796 11,423,987 +0.11(+1.26%)
Sep 05, 2002 8.610 8.714 8.506 8.687 2,224,786 -0.02(-0.24%)
Sep 04, 2002 8.745 8.788 8.617 8.708 14,380,026 -0.02(-0.23%)
Sep 03, 2002 8.848 8.848 8.668 8.728 17,126,466 -0.19(-2.09%)
Aug 30, 2002 8.822 9.051 8.795 8.914 12,779,058 +0.09(+1.05%)
Aug 29, 2002 8.813 8.889 8.762 8.822 11,396,470 -0.07(-0.77%)
Aug 28, 2002 8.967 8.993 8.825 8.890 11,155,842 -0.11(-1.23%)
Aug 27, 2002 8.969 9.030 8.930 9.001 11,479,899 +0.03(+0.38%)
Aug 26, 2002 8.878 9.008 8.795 8.967 9,840,876 +0.15(+1.67%)
Aug 23, 2002 8.856 8.882 8.747 8.820 10,561,589 -0.05(-0.56%)
Aug 22, 2002 8.798 8.912 8.745 8.870 12,058,929 +0.07(+0.82%)
Aug 21, 2002 8.890 8.902 8.714 8.798 11,214,974 -0.02(-0.23%)
Aug 20, 2002 8.873 8.933 8.755 8.819 12,686,261 +0.04(+0.45%)
Aug 16, 2002 8.711 8.851 8.663 8.779 9,771,790 -0.04(-0.48%)
Aug 15, 2002 8.848 8.907 8.749 8.822 15,313,265 +0.02(+0.19%)
Aug 14, 2002 8.581 8.796 8.506 8.805 17,843,374 +0.22(+2.61%)
Aug 13, 2002 8.643 8.848 8.571 8.581 15,961,088 -0.17(-1.97%)
Aug 12, 2002 8.643 8.798 8.617 8.754 11,967,596 +0.23(+2.75%)
Aug 07, 2002 8.378 8.538 8.291 8.520 20,689,638 +0.15(+1.82%)
Aug 06, 2002 8.263 8.516 8.233 8.368 17,939,978 +0.15(+1.87%)
Aug 05, 2002 8.397 8.397 8.166 8.214 15,598,097 -0.14(-1.68%)
Aug 02, 2002 8.429 16.86 8.284 8.354 12,361,032 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.