Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

163.46 +0.95 (+0.58%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.578 8.828 8.403 8.560 454,856 +0.02(+0.19%)
Oct 30, 2002 8.370 8.719 8.370 8.544 754,452 +0.17(+2.08%)
Oct 29, 2002 8.769 8.769 8.303 8.370 395,418 -0.40(-4.55%)
Oct 28, 2002 8.986 9.185 8.686 8.769 312,323 -0.19(-2.14%)
Oct 25, 2002 8.894 9.119 8.786 8.961 31,208,370 +0.02(+0.28%)
Oct 24, 2002 9.086 9.186 8.786 8.936 637,616 -0.12(-1.38%)
Oct 23, 2002 8.703 9.061 8.611 9.061 561,846 +0.31(+3.52%)
Oct 22, 2002 8.886 9.027 8.669 8.753 595,468 -0.15(-1.68%)
Oct 21, 2002 8.220 9.036 8.178 8.903 1,378,980 +0.69(+8.42%)
Oct 18, 2002 7.620 8.245 7.578 8.211 972,514 +0.30(+3.79%)
Oct 17, 2002 7.395 8.120 7.395 7.912 1,752,630 +0.63(+8.67%)
Oct 16, 2002 7.712 7.745 7.279 7.280 865,164 -0.39(-5.08%)
Oct 15, 2002 7.620 7.837 7.547 7.670 1,425,930 +0.22(+2.91%)
Oct 14, 2002 7.370 7.578 7.329 7.453 912,595 -0.22(-2.93%)
Oct 11, 2002 7.279 7.745 7.245 7.678 1,389,186 +0.52(+7.21%)
Oct 10, 2002 6.979 7.345 6.821 7.162 998,811 +0.24(+3.49%)
Oct 09, 2002 7.503 7.545 6.871 6.920 848,113 -0.57(-7.67%)
Oct 08, 2002 7.612 7.612 7.079 7.495 843,070 +0.13(+1.81%)
Oct 07, 2002 7.445 7.678 7.312 7.362 1,105,321 -0.13(-1.78%)
Oct 04, 2002 7.703 7.820 7.245 7.495 2,282,028 +0.01(+0.11%)
Oct 03, 2002 8.286 8.328 6.029 7.487 6,636,852 -3.08(-29.16%)
Oct 01, 2002 10.36 10.68 10.24 10.57 822,416 +0.22(+2.09%)
Sep 30, 2002 10.73 10.81 10.23 10.35 655,027 -0.41(-3.85%)
Sep 27, 2002 11.10 11.17 10.67 10.77 443,209 -0.35(-3.16%)
Sep 26, 2002 10.98 11.24 10.89 11.12 380,048 +0.17(+1.60%)
Sep 25, 2002 11.15 11.24 10.85 10.94 1,311,976 -0.19(-1.72%)
Sep 24, 2002 11.37 11.43 11.00 11.13 498,219 -0.17(-1.49%)
Sep 23, 2002 11.41 11.54 10.98 11.30 444,890 -0.34(-2.92%)
Sep 20, 2002 12.19 12.20 11.49 11.64 677,153 +0.02(+0.14%)
Sep 19, 2002 12.49 12.49 11.47 11.63 792,517 -0.92(-7.30%)
Sep 18, 2002 12.64 12.87 12.41 12.54 608,797 -0.11(-0.86%)
Sep 17, 2002 13.17 13.37 12.62 12.65 446,451 -0.48(-3.68%)
Sep 16, 2002 13.39 13.43 12.92 13.13 493,665 -0.34(-2.52%)
Sep 13, 2002 13.15 13.47 12.95 13.47 205,413 +0.35(+2.63%)
Sep 12, 2002 13.62 13.62 13.04 13.13 227,788 -0.49(-3.59%)
Sep 11, 2002 13.59 13.78 13.49 13.62 171,952 +0.03(+0.25%)
Sep 10, 2002 13.20 13.58 13.00 13.58 486,139 +0.38(+2.90%)
Sep 09, 2002 13.57 13.92 12.66 13.20 1,227,729 -0.95(-6.71%)
Sep 06, 2002 12.93 14.15 12.93 14.15 781,229 +1.17(+8.98%)
Sep 05, 2002 13.53 13.59 13.03 12.98 283,985 -0.65(-4.76%)
Sep 04, 2002 13.20 13.70 12.99 13.63 348,870 +0.38(+2.89%)
Sep 03, 2002 13.54 13.57 12.96 13.25 405,384 -0.38(-2.81%)
Aug 30, 2002 13.74 14.10 13.62 13.63 238,235 -0.42(-2.96%)
Aug 29, 2002 13.78 14.22 13.37 14.05 361,186 +0.43(+3.18%)
Aug 28, 2002 13.80 13.92 13.45 13.62 305,000 -0.18(-1.33%)
Aug 27, 2002 13.97 14.27 13.79 13.80 857,998 -0.19(-1.37%)
Aug 26, 2002 13.82 14.04 13.63 13.99 459,065 +0.24(+1.76%)
Aug 23, 2002 14.20 14.23 13.72 13.75 269,545 -0.49(-3.45%)
Aug 22, 2002 14.05 14.34 13.57 14.24 259,969 +0.21(+1.48%)
Aug 21, 2002 13.51 14.03 13.41 14.03 403,278 +0.61(+4.53%)
Aug 20, 2002 13.53 13.66 13.29 13.42 501,621 +0.77(+6.05%)
Aug 16, 2002 12.14 12.78 11.94 12.66 574,561 +0.55(+4.54%)
Aug 15, 2002 12.06 12.35 11.95 12.11 1,182,581 +0.05(+0.41%)
Aug 14, 2002 11.83 11.99 11.60 12.06 766,820 +0.21(+1.76%)
Aug 13, 2002 12.20 12.26 11.73 11.85 426,555 -0.36(-2.93%)
Aug 12, 2002 12.28 12.38 11.98 12.21 464,703 +0.15(+1.24%)
Aug 07, 2002 11.69 12.12 11.56 12.06 312,684 +0.41(+3.50%)
Aug 06, 2002 11.28 11.95 11.27 11.65 542,033 +0.45(+4.01%)
Aug 05, 2002 11.80 11.81 11.13 11.20 529,323 -0.65(-5.48%)
Aug 02, 2002 11.92 12.06 11.45 11.85 709,412 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.