Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.977 7.047 6.957 7.047 170,423 +0.10(+1.45%)
Oct 30, 2002 7.057 7.057 6.946 6.946 151,709 -0.09(-1.28%)
Oct 29, 2002 7.002 7.077 6.967 7.037 190,731 +0.07(+0.94%)
Oct 28, 2002 6.931 7.002 6.926 6.972 130,206 +0.05(+0.65%)
Oct 25, 2002 6.946 6.967 6.891 6.926 183,563 -0.01(-0.07%)
Oct 24, 2002 6.826 6.931 6.816 6.931 174,604 +0.16(+2.30%)
Oct 23, 2002 6.791 6.886 6.771 6.776 304,413 -0.04(-0.52%)
Oct 22, 2002 6.851 6.886 6.791 6.811 131,401 -0.04(-0.59%)
Oct 21, 2002 6.881 6.906 6.806 6.851 176,197 -0.08(-1.09%)
Oct 18, 2002 6.861 6.941 6.791 6.926 299,237 -0.03(-0.43%)
Oct 17, 2002 7.122 7.122 6.861 6.957 394,005 -0.15(-2.12%)
Oct 16, 2002 7.092 7.203 7.042 7.107 283,906 -0.05(-0.70%)
Oct 15, 2002 7.388 7.429 7.032 7.157 356,376 -0.28(-3.78%)
Oct 14, 2002 7.534 7.534 7.383 7.439 127,419 -0.10(-1.27%)
Oct 11, 2002 7.579 7.584 7.509 7.534 113,483 -0.02(-0.27%)
Oct 10, 2002 7.589 7.604 7.554 7.554 157,283 -0.06(-0.73%)
Oct 09, 2002 7.589 7.609 7.544 7.609 154,297 +0.03(+0.33%)
Oct 08, 2002 7.564 7.609 7.534 7.584 157,681 +0.04(+0.53%)
Oct 07, 2002 7.609 7.635 7.539 7.544 216,016 -0.05(-0.66%)
Oct 04, 2002 7.584 7.599 7.559 7.594 66,298 +0.02(+0.20%)
Oct 03, 2002 7.594 7.594 7.559 7.579 168,432 +0.03(+0.33%)
Oct 02, 2002 7.559 7.604 7.529 7.554 163,256 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.