Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.23 -1.95 (-5.39%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.242	2.431	2.143	2.431	1,275,824	+0.16(+7.27%)
Jan 30, 2002	2.332	2.365	2.184	2.266	246,330	-0.04(-1.79%)
Jan 29, 2002	2.242	2.307	2.143	2.307	362,215	+0.07(+2.94%)
Jan 28, 2002	2.143	2.258	2.143	2.242	122,194	+0.04(+1.87%)
Jan 25, 2002	2.365	2.365	2.126	2.200	337,218	-0.24(-9.80%)
Jan 24, 2002	2.588	2.670	2.390	2.439	1,343,292	-0.22(-8.36%)
Jan 23, 2002	2.860	2.860	2.505	2.662	599,688	-0.18(-6.38%)
Jan 22, 2002	2.060	2.860	2.019	2.843	914,822	+1.15(+68.29%)
Jan 18, 2002	1.937	1.970	1.648	1.689	624,442	-0.12(-6.82%)
Jan 17, 2002	2.077	2.085	1.813	1.813	931,689	-0.24(-11.65%)
Jan 16, 2002	2.068	2.077	1.895	2.052	598,596	-0.01(-0.40%)
Jan 15, 2002	2.159	2.159	2.060	2.060	152,531	-0.18(-8.09%)
Jan 14, 2002	2.233	2.307	2.167	2.242	195,972	-0.01(-0.37%)
Jan 11, 2002	2.307	2.332	2.250	2.250	25,846	-0.06(-2.50%)
Jan 10, 2002	2.332	2.439	2.307	2.307	128,019	-0.32(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices