Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.077 7.427 6.822 6.948 25,221,824 -0.13(-1.78%)
Jan 30, 2002 7.073 7.427 5.843 7.073 79,031,128 -0.31(-4.15%)
Jan 29, 2002 8.881 8.881 6.956 7.380 67,140,120 -2.11(-22.20%)
Jan 28, 2002 9.667 9.765 9.404 9.486 3,923,971 -0.25(-2.54%)
Jan 25, 2002 9.887 9.887 9.557 9.734 5,026,094 -0.15(-1.55%)
Jan 24, 2002 9.726 9.974 9.549 9.887 6,793,662 +0.38(+3.97%)
Jan 23, 2002 9.176 9.691 9.137 9.510 6,282,426 +0.32(+3.46%)
Jan 22, 2002 9.628 9.628 9.188 9.192 5,196,845 -0.37(-3.82%)
Jan 21, 2002 9.353 9.608 9.313 9.557 5,670,164 +0.00(+0.00%)
Jan 18, 2002 9.353 9.608 9.313 9.557 5,670,164 +0.17(+1.84%)
Jan 17, 2002 9.471 9.530 9.294 9.384 6,362,585 -0.01(-0.08%)
Jan 16, 2002 9.490 9.640 9.278 9.392 12,866,149 -0.32(-3.32%)
Jan 15, 2002 9.879 10.02 9.608 9.714 13,218,339 -0.17(-1.67%)
Jan 14, 2002 9.981 10.02 9.710 9.879 8,846,495 -0.14(-1.41%)
Jan 11, 2002 10.08 10.12 9.981 10.02 8,445,446 +0.02(+0.16%)
Jan 10, 2002 10.14 10.19 9.891 10.01 7,819,442 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.