Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,224.14 -161.73 (-0.99%)
Daily Price Updated: 4:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 16142 16310 16016 16156 0 -131.00(-0.80%)
Jun 29, 2000 16474 16534 16227 16287 0 -151.60(-0.92%)
Jun 28, 2000 16202 16511 16132 16438 0 +282.60(+1.75%)
Jun 27, 2000 16147 16274 16032 16156 0 +176.90(+1.11%)
Jun 26, 2000 15726 16049 15645 15979 0 +240.80(+1.53%)
Jun 23, 2000 15827 15904 15667 15738 0 -214.30(-1.34%)
Jun 22, 2000 16228 16266 15861 15952 0 -285.70(-1.76%)
Jun 21, 2000 16071 16339 15936 16238 0 +151.40(+0.94%)
Jun 20, 2000 16467 16525 15969 16087 0 -180.80(-1.11%)
Jun 19, 2000 16333 16364 16169 16268 0 -166.90(-1.02%)
Jun 16, 2000 16089 16484 16002 16434 0 +354.10(+2.20%)
Jun 15, 2000 15942 16222 15895 16080 0 +223.20(+1.41%)
Jun 14, 2000 15761 15888 15621 15857 0 +164.20(+1.05%)
Jun 13, 2000 15948 15948 15658 15693 0 -362.10(-2.26%)
Jun 12, 2000 16126 16251 16048 16055 0 -65.30(-0.41%)
Jun 09, 2000 15841 16155 15723 16120 0 +243.40(+1.53%)
Jun 08, 2000 15912 15981 15786 15877 0 -23.20(-0.15%)
Jun 07, 2000 15783 16034 15668 15900 0 +38.40(+0.24%)
Jun 05, 2000 15644 15971 15644 15862 0 +577.60(+3.78%)
Jun 02, 2000 15166 15344 15143 15284 0 +342.90(+2.29%)
Jun 01, 2000 14653 15002 14653 14941 0 +227.30(+1.54%)
May 31, 2000 14438 14913 14438 14714 0 +723.00(+5.17%)
May 30, 2000 14044 14182 13735 13991 0 +15.80(+0.11%)
May 29, 2000 13735 14024 13606 13975 0 +252.40(+1.84%)
May 26, 2000 13845 13845 13597 13723 0 -198.40(-1.43%)
May 25, 2000 14082 14251 13853 13921 0 -12.90(-0.09%)
May 24, 2000 14116 14116 13879 13934 0 -323.20(-2.27%)
May 23, 2000 14117 14312 13981 14257 0 +116.50(+0.82%)
May 22, 2000 14278 14278 13981 14141 0 -337.60(-2.33%)
May 19, 2000 14339 14699 14166 14478 0 +155.70(+1.09%)
May 18, 2000 14689 14689 14210 14323 0 -505.20(-3.41%)
May 17, 2000 15293 15293 14721 14828 0 -332.50(-2.19%)
May 16, 2000 14962 15184 14806 15160 0 +279.00(+1.87%)
May 15, 2000 15118 15166 14836 14881 0 -230.60(-1.53%)
May 12, 2000 14439 15168 14288 15112 0 +619.00(+4.27%)
May 10, 2000 14653 14681 14381 14493 0 -284.00(-1.92%)
May 09, 2000 14855 14855 14645 14777 0 -124.10(-0.83%)
May 08, 2000 15338 15443 14827 14901 0 -367.60(-2.41%)
May 05, 2000 15299 15329 15173 15269 0 -45.50(-0.30%)
May 04, 2000 15439 15439 15171 15314 0 -263.40(-1.69%)
May 03, 2000 15695 15695 15512 15578 0 -240.30(-1.52%)
May 02, 2000 15751 15912 15654 15818 0 +298.50(+1.92%)
Apr 28, 2000 15291 15541 15291 15519 0 +326.40(+2.15%)
Apr 27, 2000 15225 15254 15069 15193 0 -34.50(-0.23%)
Apr 26, 2000 15582 15630 15140 15227 0 -152.60(-0.99%)
Apr 25, 2000 15336 15531 15213 15380 0 +12.90(+0.08%)
Apr 20, 2000 15426 15454 15213 15367 0 -60.10(-0.39%)
Apr 19, 2000 15558 15667 15338 15427 0 +148.90(+0.97%)
Apr 18, 2000 15158 15410 15158 15278 0 +515.90(+3.49%)
Apr 17, 2000 15306 15306 14624 14762 0 -1380.40(-8.55%)
Apr 14, 2000 16254 16271 15906 16143 0 -209.80(-1.28%)
Apr 13, 2000 16345 16470 16044 16353 0 -224.50(-1.35%)
Apr 12, 2000 16391 16763 16268 16577 0 +89.40(+0.54%)
Apr 11, 2000 16683 16683 16422 16488 0 -363.00(-2.15%)
Apr 10, 2000 17038 17083 16676 16851 0 -91.00(-0.54%)
Apr 07, 2000 16658 16992 16658 16942 0 +450.30(+2.73%)
Apr 06, 2000 16416 16529 16283 16491 0 +173.00(+1.06%)
Apr 05, 2000 16599 16736 16246 16318 0 -574.50(-3.40%)
Apr 03, 2000 17444 17458 16873 16893 0 -513.60(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.