Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.540 1.640 1.540 1.550 285,652 +0.05(+3.33%)
Apr 29, 2010 1.440 1.500 1.430 1.500 118,850 +0.04(+2.74%)
Apr 28, 2010 1.490 1.500 1.410 1.460 111,530 -0.02(-1.35%)
Apr 27, 2010 1.520 1.550 1.460 1.480 141,472 -0.07(-4.52%)
Apr 26, 2010 1.630 1.630 1.500 1.550 304,257 -0.08(-4.91%)
Apr 23, 2010 1.630 1.690 1.620 1.630 75,400 -0.02(-1.21%)
Apr 22, 2010 1.670 1.680 1.630 1.650 45,135 +0.02(+1.23%)
Apr 21, 2010 1.700 1.700 1.630 1.630 139,124 -0.11(-6.32%)
Apr 20, 2010 1.690 1.740 1.690 1.740 52,465 +0.04(+2.35%)
Apr 19, 2010 1.620 1.740 1.620 1.700 56,100 +0.01(+0.59%)
Apr 16, 2010 1.730 1.730 1.640 1.690 73,100 -0.04(-2.31%)
Apr 15, 2010 1.630 1.730 1.630 1.730 85,699 +0.03(+1.76%)
Apr 14, 2010 1.600 1.700 1.580 1.700 253,300 +0.10(+6.25%)
Apr 13, 2010 1.570 1.600 1.560 1.600 37,900 +0.03(+1.91%)
Apr 12, 2010 1.610 1.610 1.570 1.570 29,395 -0.02(-1.26%)
Apr 09, 2010 1.600 1.620 1.580 1.590 27,075 +0.00(+0.00%)
Apr 08, 2010 1.600 1.630 1.580 1.590 102,315 -0.01(-0.63%)
Apr 07, 2010 1.600 1.720 1.550 1.600 156,780 -0.01(-0.62%)
Apr 06, 2010 1.650 1.650 1.600 1.610 48,400 -0.01(-0.62%)
Apr 05, 2010 1.650 1.650 1.610 1.620 55,600 -0.03(-1.82%)
Apr 01, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 31, 2010 1.650 1.680 1.620 1.650 77,602 +0.02(+1.23%)
Mar 30, 2010 1.630 1.650 1.620 1.630 41,075 -0.02(-1.21%)
Mar 29, 2010 1.700 1.750 1.610 1.650 250,336 -0.06(-3.51%)
Mar 26, 2010 1.640 1.720 1.640 1.710 195,635 +0.07(+4.27%)
Mar 25, 2010 1.670 1.690 1.640 1.640 79,845 -0.03(-1.80%)
Mar 24, 2010 1.690 1.700 1.670 1.670 62,567 -0.03(-1.76%)
Mar 23, 2010 1.690 1.720 1.640 1.700 134,591 +0.03(+1.80%)
Mar 22, 2010 1.740 1.740 1.610 1.670 148,706 -0.02(-1.18%)
Mar 19, 2010 1.670 1.740 1.660 1.690 278,706 +0.02(+1.20%)
Mar 18, 2010 1.590 1.730 1.580 1.670 588,885 +0.09(+5.70%)
Mar 17, 2010 1.550 1.590 1.540 1.580 104,210 +0.03(+1.94%)
Mar 16, 2010 1.600 1.600 1.550 1.550 108,486 -0.04(-2.52%)
Mar 15, 2010 1.590 1.590 1.570 1.590 47,060 +0.01(+0.63%)
Mar 12, 2010 1.600 1.600 1.580 1.580 107,209 -0.02(-1.25%)
Mar 11, 2010 1.600 1.600 1.580 1.600 93,900 +0.00(+0.00%)
Mar 10, 2010 1.590 1.600 1.590 1.600 166,825 +0.00(+0.00%)
Mar 09, 2010 1.600 1.620 1.570 1.600 149,760 +0.00(+0.00%)
Mar 08, 2010 1.600 1.600 1.580 1.600 145,362 +0.01(+0.63%)
Mar 05, 2010 1.530 1.620 1.530 1.590 354,897 +0.11(+7.43%)
Mar 04, 2010 1.470 1.480 1.460 1.480 60,650 +0.02(+1.37%)
Mar 03, 2010 1.480 1.480 1.450 1.460 47,210 +0.00(+0.00%)
Mar 02, 2010 1.460 1.490 1.460 1.460 252,902 +0.01(+0.69%)
Mar 01, 2010 1.420 1.500 1.410 1.450 282,643 +0.03(+2.11%)
Feb 26, 2010 1.510 1.530 1.420 1.420 117,854 -0.05(-3.40%)
Feb 25, 2010 1.510 1.520 1.400 1.470 146,950 -0.04(-2.65%)
Feb 24, 2010 1.550 1.560 1.500 1.510 80,160 -0.02(-1.31%)
Feb 23, 2010 1.520 1.560 1.400 1.530 172,448 -0.05(-3.16%)
Feb 22, 2010 1.590 1.590 1.520 1.580 76,910 -0.02(-1.25%)
Feb 19, 2010 1.600 1.600 1.590 1.600 38,690 +0.00(+0.00%)
Feb 18, 2010 1.600 1.600 1.580 1.600 53,550 +0.00(+0.00%)
Feb 17, 2010 1.600 1.600 1.580 1.600 80,650 +0.02(+1.27%)
Feb 16, 2010 1.590 1.600 1.500 1.580 61,621 -0.01(-0.63%)
Feb 12, 2010 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 11, 2010 1.590 1.600 1.590 1.590 75,150 +0.00(+0.00%)
Feb 10, 2010 1.650 1.650 1.510 1.590 244,096 -0.21(-11.67%)
Feb 09, 2010 1.670 1.800 1.610 1.800 124,460 +0.13(+7.78%)
Feb 08, 2010 1.670 1.750 1.670 1.670 25,448 +0.00(+0.00%)
Feb 05, 2010 1.690 1.790 1.650 1.670 49,668 -0.06(-3.47%)
Feb 04, 2010 1.860 1.860 1.700 1.730 112,991 -0.12(-6.49%)
Feb 03, 2010 1.760 1.860 1.750 1.850 134,820 +0.09(+5.11%)
Feb 02, 2010 1.680 1.800 1.650 1.760 73,512 +0.08(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.