Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.440 8.500 7.410 7.480 233,959 -0.83(-9.99%)
May 28, 2020 8.520 8.530 8.310 8.310 5,777 -0.17(-2.00%)
May 27, 2020 8.370 8.620 8.300 8.480 6,730 +0.06(+0.71%)
May 26, 2020 8.310 8.500 8.310 8.420 5,558 +0.04(+0.48%)
May 25, 2020 8.390 8.490 8.300 8.380 4,100 -0.02(-0.24%)
May 22, 2020 8.400 8.560 8.000 8.400 25,469 +0.30(+3.70%)
May 21, 2020 7.410 8.240 7.410 8.100 48,585 +0.70(+9.46%)
May 20, 2020 7.700 7.730 7.400 7.400 13,445 -0.20(-2.63%)
May 19, 2020 7.350 7.750 7.330 7.600 13,125 +0.34(+4.68%)
May 15, 2020 7.260 7.260 7.260 0 +0.09(+1.26%)
May 14, 2020 7.500 7.530 7.150 7.170 5,229 -0.15(-2.05%)
May 13, 2020 7.920 8.030 7.250 7.320 12,916 -0.82(-10.07%)
May 12, 2020 7.900 8.170 7.900 8.140 1,500 +0.18(+2.26%)
May 11, 2020 7.910 8.340 7.910 7.960 5,921 +0.04(+0.51%)
May 08, 2020 8.000 8.390 7.910 7.920 5,726 -0.08(-1.00%)
May 07, 2020 8.060 8.300 7.990 8.000 6,982 -0.06(-0.74%)
May 06, 2020 8.000 8.490 8.000 8.060 3,781 +0.11(+1.38%)
May 05, 2020 7.830 7.990 7.830 7.950 5,924 +0.13(+1.66%)
May 04, 2020 7.760 7.930 7.610 7.820 20,892 -0.12(-1.51%)
May 01, 2020 7.530 7.990 7.530 7.940 2,550 +0.52(+7.01%)
Apr 30, 2020 7.940 7.940 7.420 7.420 7,477 -0.52(-6.55%)
Apr 29, 2020 7.980 8.000 7.840 7.940 3,650 +0.39(+5.17%)
Apr 28, 2020 7.790 7.820 7.550 7.550 9,793 -0.14(-1.82%)
Apr 27, 2020 7.800 7.870 7.690 7.690 9,560 -0.04(-0.52%)
Apr 24, 2020 7.890 7.910 7.730 7.730 9,279 -0.14(-1.78%)
Apr 23, 2020 7.750 7.960 7.700 7.870 3,234 -0.08(-1.01%)
Apr 22, 2020 7.950 7.980 7.900 7.950 2,270 +0.17(+2.19%)
Apr 21, 2020 7.990 8.000 7.680 7.780 4,869 +0.02(+0.26%)
Apr 20, 2020 7.940 7.960 7.760 7.760 1,802 -0.21(-2.63%)
Apr 17, 2020 7.990 8.000 7.890 7.970 5,740 +0.20(+2.57%)
Apr 16, 2020 7.510 7.770 7.490 7.770 16,324 -0.07(-0.89%)
Apr 15, 2020 7.120 7.840 7.100 7.840 15,516 +0.59(+8.14%)
Apr 14, 2020 7.550 7.550 7.110 7.250 9,276 -0.12(-1.63%)
Apr 13, 2020 7.180 7.370 6.970 7.370 901 +0.28(+3.95%)
Apr 09, 2020 7.090 7.090 7.090 0 +0.11(+1.58%)
Apr 08, 2020 6.720 7.410 6.720 6.980 8,400 +0.26(+3.87%)
Apr 07, 2020 6.980 6.990 6.460 6.720 13,577 +0.53(+8.56%)
Apr 06, 2020 6.010 6.780 6.000 6.190 6,600 +0.21(+3.51%)
Apr 03, 2020 5.950 6.110 5.700 5.980 26,910 +0.07(+1.18%)
Apr 02, 2020 5.750 5.910 5.620 5.910 8,100 +0.16(+2.78%)
Apr 01, 2020 5.760 5.940 5.680 5.750 4,752 -0.38(-6.20%)
Mar 31, 2020 6.250 6.320 5.550 6.130 29,195 +0.07(+1.16%)
Mar 30, 2020 6.270 6.270 6.000 6.060 18,181 -0.02(-0.33%)
Mar 27, 2020 5.930 6.230 5.930 6.080 4,006 -0.28(-4.40%)
Mar 26, 2020 6.000 6.450 6.000 6.360 16,300 +0.32(+5.30%)
Mar 25, 2020 6.200 6.370 6.000 6.040 26,831 -0.13(-2.11%)
Mar 24, 2020 6.980 6.980 6.120 6.170 75,377 +0.19(+3.18%)
Mar 23, 2020 6.600 6.600 5.980 5.980 23,232 -0.72(-10.75%)
Mar 20, 2020 6.840 7.070 6.600 6.700 20,689 -0.05(-0.74%)
Mar 19, 2020 6.780 7.000 6.750 6.750 12,433 -0.24(-3.43%)
Mar 18, 2020 6.920 7.280 6.690 6.990 15,765 -0.51(-6.80%)
Mar 17, 2020 7.770 7.940 7.500 7.500 15,077 -0.05(-0.66%)
Mar 16, 2020 7.390 8.480 7.350 7.550 27,479 +0.15(+2.03%)
Mar 13, 2020 7.630 8.290 7.310 7.400 39,516 +0.11(+1.51%)
Mar 12, 2020 6.880 7.370 6.150 7.290 33,620 -0.15(-2.02%)
Mar 11, 2020 8.580 8.580 7.240 7.440 27,468 -1.24(-14.29%)
Mar 10, 2020 8.700 8.740 8.450 8.680 16,267 -0.12(-1.36%)
Mar 09, 2020 8.500 8.800 8.500 8.800 9,502 +0.19(+2.21%)
Mar 06, 2020 8.960 8.960 8.600 8.610 15,672 -0.13(-1.49%)
Mar 05, 2020 8.640 8.760 8.440 8.740 9,043 -0.02(-0.23%)
Mar 04, 2020 8.750 8.760 8.120 8.760 24,456 +0.40(+4.78%)
Mar 03, 2020 8.250 8.760 7.830 8.360 18,999 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.