Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.600 2.620 2.540 2.580 14,501 -0.01(-0.39%)
Sep 25, 2024 2.610 2.610 2.510 2.590 17,300 -0.01(-0.38%)
Sep 24, 2024 2.590 2.630 2.490 2.600 19,750 +0.00(+0.00%)
Sep 23, 2024 2.550 2.600 2.500 2.600 51,000 +0.05(+1.96%)
Sep 20, 2024 2.510 2.550 2.510 2.550 21,000 +0.05(+2.00%)
Sep 19, 2024 2.450 2.520 2.450 2.500 19,231 +0.04(+1.63%)
Sep 18, 2024 2.450 2.470 2.390 2.460 17,550 +0.04(+1.65%)
Sep 17, 2024 2.330 2.470 2.330 2.420 34,601 +0.09(+3.86%)
Sep 16, 2024 2.490 2.490 2.120 2.330 136,020 -0.40(-14.65%)
Sep 13, 2024 2.700 2.730 2.680 2.730 31,415 +0.01(+0.37%)
Sep 12, 2024 2.680 2.740 2.680 2.720 26,931 +0.04(+1.49%)
Sep 11, 2024 2.680 2.680 2.620 2.680 11,300 +0.03(+1.13%)
Sep 10, 2024 2.680 2.720 2.650 2.650 20,845 -0.03(-1.12%)
Sep 09, 2024 2.650 2.680 2.640 2.680 7,697 +0.00(+0.00%)
Sep 06, 2024 2.720 2.720 2.650 2.680 14,720 -0.02(-0.74%)
Sep 05, 2024 2.620 2.750 2.620 2.700 44,766 +0.12(+4.65%)
Sep 04, 2024 2.430 2.580 2.430 2.580 16,502 +0.16(+6.61%)
Sep 03, 2024 2.460 2.460 2.400 2.420 13,700 -0.03(-1.22%)
Aug 30, 2024 2.450 0 +0.03(+1.24%)
Aug 29, 2024 2.490 2.490 2.400 2.420 14,820 -0.08(-3.20%)
Aug 28, 2024 2.480 2.500 2.430 2.500 25,331 +0.07(+2.88%)
Aug 27, 2024 2.450 2.450 2.400 2.430 20,725 -0.03(-1.22%)
Aug 26, 2024 2.440 2.460 2.430 2.460 5,700 +0.03(+1.23%)
Aug 23, 2024 2.400 2.460 2.390 2.430 22,355 +0.02(+0.83%)
Aug 22, 2024 2.410 2.410 2.380 2.410 42,620 +0.01(+0.42%)
Aug 21, 2024 2.400 2.410 2.400 2.400 13,400 -0.01(-0.41%)
Aug 20, 2024 2.460 2.460 2.400 2.410 15,750 -0.05(-2.03%)
Aug 19, 2024 2.400 2.500 2.400 2.460 12,515 +0.11(+4.68%)
Aug 16, 2024 2.440 2.440 2.280 2.350 21,336 -0.08(-3.29%)
Aug 15, 2024 2.500 2.500 2.430 2.430 8,010 -0.06(-2.41%)
Aug 14, 2024 2.500 2.700 2.430 2.490 68,301 +0.00(+0.00%)
Aug 13, 2024 2.390 2.550 2.380 2.490 54,078 +0.11(+4.62%)
Aug 12, 2024 2.400 2.400 2.340 2.380 11,340 -0.01(-0.42%)
Aug 09, 2024 2.430 2.460 2.390 2.390 15,669 -0.07(-2.85%)
Aug 08, 2024 2.300 2.470 2.290 2.460 65,027 +0.19(+8.37%)
Aug 07, 2024 2.250 2.300 2.250 2.270 17,709 +0.04(+1.79%)
Aug 06, 2024 2.270 2.270 2.150 2.230 15,605 -0.05(-2.19%)
Aug 02, 2024 2.280 0 -0.07(-2.98%)
Aug 01, 2024 2.410 2.450 2.350 2.350 15,400 -0.06(-2.49%)
Jul 31, 2024 2.320 2.420 2.300 2.410 9,624 +0.07(+2.99%)
Jul 30, 2024 2.240 2.340 2.170 2.340 12,517 +0.08(+3.54%)
Jul 29, 2024 2.190 2.260 2.190 2.260 9,900 +0.09(+4.15%)
Jul 26, 2024 2.180 2.190 2.100 2.170 52,250 +0.04(+1.88%)
Jul 25, 2024 2.170 2.170 2.130 2.130 5,607 -0.02(-0.93%)
Jul 24, 2024 2.210 2.220 2.150 2.150 20,700 -0.10(-4.44%)
Jul 23, 2024 2.210 2.250 2.160 2.250 34,758 +0.04(+1.81%)
Jul 22, 2024 2.230 2.290 2.200 2.210 17,870 -0.05(-2.21%)
Jul 19, 2024 2.200 2.270 2.180 2.260 7,860 +0.05(+2.26%)
Jul 18, 2024 2.280 2.340 2.190 2.210 23,958 -0.07(-3.07%)
Jul 17, 2024 2.300 2.330 2.260 2.280 15,485 -0.02(-0.87%)
Jul 16, 2024 2.330 2.340 2.280 2.300 19,490 -0.04(-1.71%)
Jul 15, 2024 2.330 2.360 2.320 2.340 25,920 +0.04(+1.74%)
Jul 12, 2024 2.360 2.370 2.300 2.300 11,850 -0.07(-2.95%)
Jul 11, 2024 2.360 2.440 2.360 2.370 26,557 +0.07(+3.04%)
Jul 10, 2024 2.430 2.430 2.220 2.300 121,510 -0.13(-5.35%)
Jul 09, 2024 2.600 2.600 2.400 2.430 93,549 -0.07(-2.80%)
Jul 08, 2024 2.290 2.500 2.280 2.500 97,253 +0.29(+13.12%)
Jul 05, 2024 2.100 2.320 2.100 2.210 86,435 +0.10(+4.74%)
Jul 04, 2024 2.000 2.140 2.000 2.110 115,392 +0.16(+8.21%)
Jul 03, 2024 1.830 1.960 1.820 1.950 74,624 +0.13(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.