Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve E Gaming Index ETF (TSX: HERO )

33.82 +0.80 (+2.42%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 33.57 33.84 33.57 33.82 28,958 +0.80(+2.42%)
Sep 24, 2024 33.02 3 +0.90(+2.80%)
Sep 18, 2024 32.12 97 -0.34(-1.05%)
Sep 17, 2024 32.30 32.46 32.30 32.46 1,267 +0.71(+2.24%)
Sep 11, 2024 31.75 22 +0.01(+0.03%)
Sep 10, 2024 31.74 31.74 31.74 31.74 100 -0.17(-0.53%)
Sep 09, 2024 31.91 31.91 31.91 31.91 100 +0.32(+1.01%)
Sep 06, 2024 31.91 31.91 31.59 31.59 4,105 -0.42(-1.31%)
Sep 05, 2024 32.01 32.01 32.01 32.01 201 +0.13(+0.41%)
Sep 04, 2024 31.88 31.88 31.88 31.88 100 +0.07(+0.22%)
Sep 03, 2024 32.15 32.15 31.81 31.81 2,116 -0.61(-1.88%)
Aug 30, 2024 32.42 0 -0.36(-1.10%)
Aug 27, 2024 32.78 28 +0.14(+0.43%)
Aug 26, 2024 32.64 32.64 32.64 32.64 100 -0.17(-0.52%)
Aug 22, 2024 32.81 55 -0.04(-0.12%)
Aug 21, 2024 32.80 32.85 32.80 32.85 252 +0.88(+2.75%)
Aug 15, 2024 31.97 31.97 111 +0.41(+1.30%)
Aug 13, 2024 31.56 0 +0.61(+1.97%)
Aug 12, 2024 31.03 31.03 30.95 30.95 462 +0.13(+0.42%)
Aug 09, 2024 30.82 30.82 30.82 30.82 112 +0.55(+1.82%)
Aug 07, 2024 30.27 27 -0.02(-0.07%)
Aug 06, 2024 30.03 30.29 30.03 30.29 2,315 -0.45(-1.46%)
Aug 02, 2024 30.74 0 -0.95(-3.00%)
Aug 01, 2024 32.08 32.08 31.61 31.69 1,426 -0.96(-2.94%)
Jul 31, 2024 32.43 32.65 32.43 32.65 430 +0.11(+0.34%)
Jul 30, 2024 32.45 32.54 32.45 32.54 300 +0.23(+0.71%)
Jul 26, 2024 32.31 32.31 186 +0.26(+0.81%)
Jul 25, 2024 32.05 32.05 32.05 32.05 103 -1.15(-3.46%)
Jul 24, 2024 33.01 33.24 33.01 33.20 4,464 +0.89(+2.75%)
Jul 23, 2024 32.07 32.31 32.07 32.31 1,158 -0.15(-0.46%)
Jul 22, 2024 32.46 32.46 32.46 32.46 205 +0.10(+0.31%)
Jul 18, 2024 32.36 70 -0.34(-1.04%)
Jul 17, 2024 32.75 32.76 32.70 32.70 1,040 -0.16(-0.49%)
Jul 16, 2024 32.86 32.86 32.86 32.86 127 -0.03(-0.09%)
Jul 12, 2024 32.89 18 +0.35(+1.08%)
Jul 11, 2024 32.54 32.54 32.54 32.54 160 +0.29(+0.90%)
Jul 09, 2024 32.25 36 +0.52(+1.64%)
Jul 08, 2024 31.73 31.73 31.73 31.73 103 +0.13(+0.41%)
Jul 05, 2024 31.57 31.60 31.55 31.60 574 +0.07(+0.22%)
Jul 04, 2024 31.71 31.71 31.53 31.53 200 -0.37(-1.16%)
Jul 03, 2024 31.90 31.90 31.90 31.90 231 +0.70(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.