Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0400 UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0400 0 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 33,222 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0450 27,555 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 154,222 +0.00(+12.50%)
Aug 27, 2024 0.0500 0.0550 0.0400 0.0400 89,000 -0.01(-20.00%)
Aug 26, 2024 0.0450 0.0550 0.0400 0.0500 851,000 +0.01(+11.11%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0450 128,222 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0500 11,500 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 86,800 -0.00(-11.11%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0450 137,000 -0.01(-10.00%)
Aug 08, 2024 0.0400 0.0500 0.0400 0.0500 82,100 +0.01(+11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 110,500 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0450 201,972 -0.01(-18.18%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 29, 2024 0.0550 0.0550 0.0450 0.0500 84,000 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 28,533 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 85,650 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0450 0.0500 177,500 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 -0.01(-16.67%)
Jul 17, 2024 0.0550 0.0600 0.0550 0.0600 43,043 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0600 0.0500 0.0600 179,000 +0.00(+9.09%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0650 0.0550 0.0550 328,400 -0.00(-8.33%)
Jul 10, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 09, 2024 0.0650 0.0650 0.0550 0.0550 195,555 -0.02(-21.43%)
Jul 08, 2024 0.0700 0.0750 0.0600 0.0700 69,100 +0.01(+7.69%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0600 0.0650 155,367 -0.01(-7.14%)
Jul 03, 2024 0.0650 0.0700 0.0600 0.0700 70,200 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.