Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.5500
0
-0.05(-8.33%)
May 15, 2024
0.6000
0.6000
0.5900
0.6000
22,210
+0.00(+0.00%)
May 14, 2024
0.6000
0.6000
0.6000
0.6000
11,800
+0.00(+0.00%)
May 13, 2024
0.5900
0.6000
0.5900
0.6000
7,500
+0.01(+1.69%)
May 10, 2024
0.5900
0.5900
0.5900
0.5900
5,050
+0.00(+0.00%)
May 09, 2024
0.5900
0.5900
0.5900
0.5900
13,500
+0.00(+0.00%)
May 08, 2024
0.5700
0.5900
0.5700
0.5900
4,111
+0.01(+1.72%)
May 07, 2024
0.5700
0.5800
0.5600
0.5800
24,203
-0.02(-3.33%)
May 06, 2024
0.6000
0.6000
0.6000
0.6000
2,289
-0.03(-4.76%)
May 03, 2024
0.6300
0.6300
0.6300
0.6300
27,000
+0.00(+0.00%)
May 02, 2024
0.6300
0.6300
0.6300
0.6300
500
+0.00(+0.00%)
May 01, 2024
0.6400
0.6400
0.6200
0.6300
23,003
+0.00(+0.00%)
Apr 30, 2024
0.6300
0.6600
0.6300
0.6300
23,400
+0.00(+0.00%)
Apr 29, 2024
0.6300
0.6300
0.6300
0.6300
9,550
+0.01(+1.61%)
Apr 26, 2024
0.6200
0.6200
0.6200
0.6200
3,500
+0.00(+0.00%)
Apr 25, 2024
0.6200
0.6200
0.6200
0.6200
2,850
+0.00(+0.00%)
Apr 23, 2024
0.6200
0
+0.01(+1.64%)
Apr 22, 2024
0.6100
0.6100
0.6100
0.6100
5,532
+0.00(+0.00%)
Apr 19, 2024
0.6000
0.6100
0.6000
0.6100
16,500
+0.01(+1.67%)
Apr 18, 2024
0.6000
0.6000
0.6000
0.6000
17,952
-0.01(-1.64%)
Apr 17, 2024
0.6100
0.6100
0.6100
0.6100
15,670
+0.02(+3.39%)
Apr 15, 2024
0.5900
0
-0.02(-3.28%)
Apr 12, 2024
0.6000
0.6100
0.6000
0.6100
11,000
+0.01(+1.67%)
Apr 11, 2024
0.6100
0.6100
0.6000
0.6000
7,275
+0.01(+1.69%)
Apr 09, 2024
0.5900
0
+0.01(+1.72%)
Apr 08, 2024
0.5800
0.5800
0.5800
0.5800
650
-0.02(-3.33%)
Apr 05, 2024
0.6000
0.6000
0.6000
0.6000
1,600
+0.00(+0.00%)
Apr 04, 2024
0.6000
0.6000
0.6000
0.6000
5,000
-0.01(-1.64%)
Apr 03, 2024
0.5800
0.6100
0.5800
0.6100
4,500
+0.01(+1.67%)
Apr 02, 2024
0.5900
0.6000
0.5900
0.6000
18,280
+0.02(+3.45%)
Apr 01, 2024
0.5800
0.5800
0.5800
0.5800
39,699
+0.06(+11.54%)
Mar 28, 2024
0.5200
0
+0.02(+4.00%)
Mar 27, 2024
0.4800
0.5000
0.4800
0.5000
10,300
+0.01(+2.04%)
Mar 26, 2024
0.4900
0.4950
0.4900
0.4900
3,157
-0.01(-2.00%)
Mar 22, 2024
0.5000
0.5000
1,094
+0.02(+3.09%)
Mar 21, 2024
0.5000
0.5000
0.4850
0.4850
6,560
-0.02(-3.00%)
Mar 20, 2024
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Mar 19, 2024
0.5100
0.5100
0.5000
0.5000
9,382
-0.01(-1.96%)
Mar 18, 2024
0.5200
0.5200
0.5100
0.5100
20,300
-0.01(-1.92%)
Mar 15, 2024
0.5200
0.5200
0.5200
0.5200
7,500
-0.01(-1.89%)
Mar 14, 2024
0.5500
0.5700
0.5200
0.5300
14,100
-0.02(-3.64%)
Mar 13, 2024
0.5600
0.5600
0.5500
0.5500
23,800
-0.03(-5.17%)
Mar 12, 2024
0.5800
0.5800
0.5800
0.5800
2,000
+0.04(+7.41%)
Mar 11, 2024
0.5400
0.5400
0.5400
0.5400
2,000
-0.04(-6.90%)
Mar 08, 2024
0.5900
0.5900
0.5800
0.5800
5,430
+0.02(+3.57%)
Mar 07, 2024
0.5600
0.5600
0.5600
0.5600
10,000
+0.01(+1.82%)
Mar 06, 2024
0.5600
0.5600
0.5500
0.5500
3,200
-0.01(-1.79%)
Mar 05, 2024
0.5600
0.5600
0.5600
0.5600
1,000
+0.00(+0.00%)
Mar 04, 2024
0.5600
0.5700
0.5400
0.5600
37,500
-0.01(-1.75%)
Mar 01, 2024
0.5700
0.5700
0.5700
0.5700
2,000
+0.00(+0.00%)
Feb 29, 2024
0.5700
0.5700
0.5700
0.5700
9,100
+0.00(+0.00%)
Feb 28, 2024
0.5800
0.5900
0.5700
0.5700
24,400
-0.03(-5.00%)
Feb 27, 2024
0.5900
0.6000
0.5900
0.6000
28,580
+0.01(+1.69%)
Feb 26, 2024
0.6000
0.6000
0.5800
0.5900
16,540
-0.01(-1.67%)
Feb 22, 2024
0.6000
430
+0.00(+0.00%)
Feb 21, 2024
0.6000
0.6000
0.5900
0.6000
8,167
-0.01(-1.64%)
Feb 20, 2024
0.6200
0.6200
0.6000
0.6100
7,800
-0.02(-3.17%)
Feb 16, 2024
0.6300
0
+0.01(+1.61%)
Feb 15, 2024
0.6400
0.6400
0.6200
0.6200
6,500
-0.02(-3.13%)
Feb 14, 2024
0.6000
0.6400
0.6000
0.6400
6,000
+0.04(+6.67%)
Feb 13, 2024
0.6200
0.6200
0.6000
0.6000
17,000
-0.03(-4.76%)
Feb 12, 2024
0.6500
0.6500
0.6300
0.6300
13,660
-0.02(-3.08%)
Feb 09, 2024
0.6600
0.6800
0.6500
0.6500
12,150
-0.03(-4.41%)
Feb 08, 2024
0.6300
0.6800
0.6300
0.6800
21,185
+0.04(+6.25%)
Feb 07, 2024
0.5900
0.6400
0.5900
0.6400
41,464
+0.07(+12.28%)
Feb 06, 2024
0.5400
0.5800
0.5400
0.5700
7,755
+0.05(+9.62%)
Feb 05, 2024
0.5600
0.5600
0.5200
0.5200
14,912
-0.04(-7.14%)
Feb 02, 2024
0.5400
0.5700
0.5400
0.5600
13,362
-0.03(-5.08%)
Feb 01, 2024
0.6000
0.6100
0.5900
0.5900
18,525
-0.03(-4.84%)
Jan 31, 2024
0.6400
0.6400
0.6000
0.6200
20,320
-0.03(-4.62%)
Jan 30, 2024
0.6800
0.6800
0.6500
0.6500
17,000
-0.03(-4.41%)
Jan 29, 2024
0.6900
0.6900
0.6700
0.6800
17,500
-0.01(-1.45%)
Jan 26, 2024
0.6900
0.7000
0.6900
0.6900
6,800
+0.00(+0.00%)
Jan 25, 2024
0.7400
0.7400
0.6900
0.6900
25,400
-0.05(-6.76%)
Jan 24, 2024
0.7400
0.7400
0.7400
0.7400
9,750
+0.00(+0.00%)
Jan 22, 2024
0.7400
160
-0.01(-1.33%)
Jan 19, 2024
0.7500
0.7500
0.7500
0.7500
21,611
+0.00(+0.00%)
Jan 18, 2024
0.7500
0.7500
0.7500
0.7500
23,000
+0.00(+0.00%)
Jan 17, 2024
0.7500
0.7500
0.7500
0.7500
6,500
+0.00(+0.00%)
Jan 16, 2024
0.7500
0.7500
0.7500
0.7500
25,000
+0.00(+0.00%)
Jan 12, 2024
0.7500
0
+0.00(+0.00%)
Jan 11, 2024
0.7600
0.7600
0.7500
0.7500
9,500
-0.01(-1.32%)
Jan 10, 2024
0.7600
0.7600
0.7600
0.7600
5,500
-0.02(-2.56%)
Jan 09, 2024
0.7600
0.7800
0.7600
0.7800
11,600
+0.03(+4.00%)
Jan 05, 2024
0.7500
0
+0.05(+7.14%)
Jan 04, 2024
0.7000
0.7000
0.7000
0.7000
10,500
+0.00(+0.00%)
Jan 03, 2024
0.7000
0.7000
0.7000
0.7000
21,500
+0.04(+6.06%)
Jan 02, 2024
0.6600
0.6600
0.6600
0.6600
550
-0.06(-8.33%)
Dec 29, 2023
0.7200
0
-0.01(-1.37%)
Dec 28, 2023
0.6800
0.7300
0.6800
0.7300
16,885
+0.09(+14.06%)
Dec 27, 2023
0.6400
0.6400
0.6300
0.6400
24,230
-0.01(-1.54%)
Dec 22, 2023
0.6500
0
-0.04(-5.80%)
Dec 21, 2023
0.7000
0.7000
0.6900
0.6900
169,760
-0.01(-1.43%)
Dec 20, 2023
0.7000
0.7000
0.7000
0.7000
31,600
+0.00(+0.00%)
Dec 19, 2023
0.7000
0.7200
0.7000
0.7000
24,200
+0.00(+0.00%)
Dec 18, 2023
0.7000
0.7000
0.7000
0.7000
17,000
+0.00(+0.00%)
Dec 15, 2023
0.7000
0.7100
0.7000
0.7000
16,665
+0.00(+0.00%)
Dec 14, 2023
0.7400
0.7400
0.7000
0.7000
289,986
-0.04(-5.41%)
Dec 13, 2023
0.7400
0.7500
0.7400
0.7400
43,957
+0.00(+0.00%)
Dec 12, 2023
0.7500
0.7500
0.7400
0.7400
24,506
-0.01(-1.33%)
Dec 11, 2023
0.7500
0.7600
0.7500
0.7500
13,165
+0.00(+0.00%)
Dec 08, 2023
0.7600
0.7600
0.7500
0.7500
3,500
-0.02(-2.60%)
Dec 07, 2023
0.7700
0.7700
0.7700
0.7700
1,000
+0.02(+2.67%)
Dec 06, 2023
0.7500
0.7500
0.7500
0.7500
1,500
-0.04(-5.06%)
Dec 05, 2023
0.7900
0.7900
0.7900
0.7900
10,900
+0.00(+0.00%)
Dec 04, 2023
0.7900
0.8000
0.7900
0.7900
13,510
+0.01(+1.28%)
Dec 01, 2023
0.7900
0.8000
0.7800
0.7800
20,500
+0.03(+4.00%)
Nov 30, 2023
0.7500
0.7500
0.7500
0.7500
12,000
+0.00(+0.00%)
Nov 29, 2023
0.7400
0.7500
0.7400
0.7500
8,000
-0.01(-1.32%)
Nov 28, 2023
0.7600
0.7800
0.7600
0.7600
17,009
+0.00(+0.00%)
Nov 27, 2023
0.7600
0.7600
0.7600
0.7600
8,581
+0.00(+0.00%)
Nov 24, 2023
0.8200
0.8200
0.7600
0.7600
28,315
-0.04(-5.00%)
Nov 23, 2023
0.8000
0.8000
0.8000
0.8000
1,054
-0.05(-5.88%)
Nov 22, 2023
0.8500
0.8500
0.8500
0.8500
7,000
+0.00(+0.00%)
Nov 21, 2023
0.8500
0.8500
0.8500
0.8500
3,000
+0.00(+0.00%)
Nov 20, 2023
0.8800
0.8800
0.8500
0.8500
7,000
+0.00(+0.00%)
Nov 17, 2023
0.8500
0.8500
0.8500
0.8500
10,000
+0.00(+0.00%)
Nov 16, 2023
0.8700
0.8700
0.8500
0.8500
8,500
+0.01(+1.19%)
Nov 15, 2023
0.8500
0.8500
0.7900
0.8400
46,100
-0.01(-1.18%)
Nov 14, 2023
0.8500
0.8500
0.8500
0.8500
34,343
+0.00(+0.00%)
Nov 13, 2023
0.8500
0.8500
0.8500
0.8500
1,670
-0.03(-3.41%)
Nov 10, 2023
0.8800
0.9300
0.8800
0.8800
31,000
-0.02(-2.22%)
Nov 09, 2023
0.8700
0.9000
0.8700
0.9000
4,200
+0.04(+4.65%)
Nov 08, 2023
0.8300
0.8600
0.8300
0.8600
63,400
+0.03(+3.61%)
Nov 07, 2023
0.8300
0.8300
0.8300
0.8300
14,900
+0.01(+1.22%)
Nov 06, 2023
0.7800
0.8300
0.7800
0.8200
26,020
-0.01(-1.20%)
Nov 03, 2023
0.8300
0.8300
0.8300
0.8300
127,000
+0.00(+0.00%)
Nov 02, 2023
0.8000
0.8400
0.8000
0.8300
5,430
+0.00(+0.00%)
Nov 01, 2023
0.7900
0.8300
0.7800
0.8300
11,000
+0.06(+7.79%)
Oct 31, 2023
0.8200
0.8200
0.7700
0.7700
6,200
-0.04(-4.94%)
Oct 30, 2023
0.8500
0.8500
0.7300
0.8100
49,280
-0.05(-5.81%)
Oct 27, 2023
0.8600
0.8600
0.8600
0.8600
2,000
+0.01(+1.18%)
Oct 26, 2023
0.8800
0.8800
0.8400
0.8500
33,320
-0.03(-3.41%)
Oct 25, 2023
0.8800
0.8900
0.8500
0.8800
63,700
-0.06(-6.38%)
Oct 24, 2023
0.9400
0.9400
0.9400
0.9400
61,660
-0.01(-1.05%)
Oct 20, 2023
0.9500
90
+0.01(+1.06%)
Oct 19, 2023
0.9400
0.9400
0.9400
0.9400
2,000
+0.00(+0.00%)
Oct 18, 2023
0.9500
0.9500
0.9300
0.9400
34,160
-0.01(-1.05%)
Oct 17, 2023
0.9500
0.9500
0.9400
0.9500
17,500
+0.01(+1.06%)
Oct 16, 2023
0.9400
0.9400
0.9400
0.9400
17,442
-0.01(-1.05%)
Oct 13, 2023
0.9400
0.9500
0.9400
0.9500
11,000
+0.01(+1.06%)
Oct 12, 2023
0.9300
0.9500
0.9300
0.9400
23,500
+0.01(+1.08%)
Oct 11, 2023
0.9000
0.9300
0.9000
0.9300
6,500
+0.03(+3.33%)
Oct 06, 2023
0.9000
0
+0.00(+0.00%)
Oct 05, 2023
0.8800
0.9000
0.8700
0.9000
39,524
+0.03(+3.45%)
Oct 03, 2023
0.8700
0
+0.01(+1.16%)
Oct 02, 2023
0.8600
0.8700
0.8600
0.8600
38,000
+0.01(+1.18%)
Sep 29, 2023
0.8400
0.8500
0.8400
0.8500
2,500
+0.00(+0.00%)
Sep 28, 2023
0.8500
0.8500
0.8400
0.8500
46,250
+0.00(+0.00%)
Sep 27, 2023
0.8400
0.8500
0.8400
0.8500
14,075
+0.01(+1.19%)
Sep 26, 2023
0.8800
0.8800
0.8400
0.8400
67,000
+0.00(+0.00%)
Sep 25, 2023
0.9200
0.9200
0.8000
0.8400
47,350
-0.07(-7.69%)
Sep 22, 2023
0.9300
0.9300
0.9100
0.9100
27,000
-0.01(-1.09%)
Sep 21, 2023
0.9400
0.9400
0.9200
0.9200
4,000
-0.03(-3.16%)
Sep 20, 2023
0.9900
0.9900
0.9500
0.9500
97,000
-0.03(-3.06%)
Sep 19, 2023
0.9400
1.000
0.9400
0.9800
37,150
+0.07(+7.69%)
Sep 18, 2023
0.9100
0.9100
0.9100
0.9100
8,000
+0.01(+1.11%)
Sep 15, 2023
0.9400
0.9400
0.9000
0.9000
49,400
-0.03(-3.23%)
Sep 14, 2023
0.9400
0.9500
0.9300
0.9300
20,500
+0.00(+0.00%)
Sep 13, 2023
0.9100
0.9400
0.9100
0.9300
47,500
+0.00(+0.00%)
Sep 12, 2023
0.9000
0.9300
0.9000
0.9300
17,200
+0.03(+3.33%)
Sep 11, 2023
0.9000
0.9500
0.9000
0.9000
40,030
+0.00(+0.00%)
Sep 08, 2023
0.9500
0.9500
0.9000
0.9000
42,500
+0.00(+0.00%)
Sep 07, 2023
0.9300
0.9500
0.9000
0.9000
27,400
-0.03(-3.23%)
Sep 06, 2023
0.9300
0.9300
0.9300
0.9300
25,275
+0.02(+2.20%)
Sep 05, 2023
0.9100
0.9100
0.9000
0.9100
14,100
+0.00(+0.00%)
Sep 01, 2023
0.9100
0
+0.01(+1.11%)
Aug 31, 2023
0.9600
0.9600
0.9000
0.9000
29,400
-0.03(-3.23%)
Aug 30, 2023
0.9200
0.9500
0.9000
0.9300
27,500
+0.04(+4.49%)
Aug 29, 2023
0.8600
0.9100
0.8600
0.8900
49,800
+0.04(+4.71%)
Aug 28, 2023
0.8300
0.8500
0.8300
0.8500
53,000
+0.02(+2.41%)
Aug 25, 2023
0.8300
0.8300
0.8300
0.8300
8,500
+0.00(+0.00%)
Aug 24, 2023
0.8300
0.8300
0.7700
0.8300
22,010
-0.01(-1.19%)
Aug 23, 2023
0.8100
0.8800
0.8100
0.8400
32,200
+0.04(+5.00%)
Aug 21, 2023
0.8000
0
+0.03(+3.90%)
Aug 18, 2023
0.8000
0.8200
0.7700
0.7700
5,800
-0.03(-3.75%)
Aug 17, 2023
0.8200
0.8200
0.8000
0.8000
29,500
-0.02(-2.44%)
Aug 16, 2023
0.8200
0.8200
0.8200
0.8200
4,000
+0.02(+2.50%)
Aug 15, 2023
0.8400
0.8500
0.8000
0.8000
24,790
-0.04(-4.76%)
Aug 14, 2023
0.8500
0.8500
0.8400
0.8400
4,040
+0.01(+1.20%)
Aug 11, 2023
0.8100
0.8300
0.8100
0.8300
3,500
-0.02(-2.35%)
Aug 10, 2023
0.8500
0.8500
0.8500
0.8500
651
+0.00(+0.00%)
Aug 09, 2023
0.8800
0.8900
0.8400
0.8500
28,001
-0.01(-1.16%)
Aug 08, 2023
0.8500
0.8700
0.8500
0.8600
6,511
+0.02(+2.38%)
Aug 03, 2023
0.8400
0
+0.00(+0.00%)
Aug 02, 2023
0.8500
0.8500
0.8400
0.8400
3,500
-0.01(-1.18%)
Aug 01, 2023
0.8500
0.8900
0.8500
0.8500
10,830
+0.00(+0.00%)
Jul 31, 2023
0.8900
0.8900
0.8300
0.8500
29,255
-0.01(-1.16%)
Jul 28, 2023
0.8600
0.8600
0.8600
0.8600
500
-0.03(-3.37%)
Jul 27, 2023
0.8900
0.8900
0.8900
0.8900
5,000
+0.06(+7.23%)
Jul 26, 2023
0.8600
0.8600
0.8300
0.8300
5,408
-0.01(-1.19%)
Jul 25, 2023
0.8600
0.8600
0.8400
0.8400
19,600
+0.00(+0.00%)
Jul 24, 2023
0.8600
0.8600
0.8400
0.8400
17,200
-0.02(-2.33%)
Jul 21, 2023
0.8700
0.8700
0.8600
0.8600
1,100
-0.02(-2.27%)
Jul 19, 2023
0.8800
0.8800
515
+0.00(+0.00%)
Jul 18, 2023
0.9000
0.9000
0.8800
0.8800
6,920
+0.00(+0.00%)
Jul 17, 2023
0.9000
0.9000
0.8800
0.8800
12,200
+0.00(+0.00%)
Jul 14, 2023
0.8700
0.8800
0.8700
0.8800
7,050
+0.00(+0.00%)
Jul 13, 2023
0.8800
0.9000
0.8800
0.8800
7,000
-0.02(-2.22%)
Jul 11, 2023
0.9000
0
+0.02(+2.27%)
Jul 10, 2023
0.8600
0.8800
0.8600
0.8800
1,500
+0.03(+3.53%)
Jul 07, 2023
0.9200
0.9200
0.8500
0.8500
23,213
-0.07(-7.61%)
Jul 06, 2023
0.9200
0.9200
0.9200
0.9200
6,000
+0.00(+0.00%)
Jul 05, 2023
0.9400
0.9500
0.9200
0.9200
6,935
+0.00(+0.00%)
Jun 30, 2023
0.9200
0
+0.00(+0.00%)
Jun 29, 2023
0.9200
0.9200
0.9200
0.9200
20,000
+0.00(+0.00%)
Jun 28, 2023
0.9200
0.9200
0.9200
0.9200
1,310
+0.00(+0.00%)
Jun 27, 2023
0.9200
0.9200
0.9200
0.9200
4,240
+0.00(+0.00%)
Jun 26, 2023
0.9300
0.9300
0.9200
0.9200
3,000
-0.06(-6.12%)
Jun 22, 2023
0.9800
5
+0.09(+10.11%)
Jun 21, 2023
0.8700
0.9000
0.8700
0.8900
9,000
+0.02(+2.30%)
Jun 20, 2023
0.8700
0.8700
0.8700
0.8700
3,500
+0.00(+0.00%)
Jun 16, 2023
0.8700
0
-0.02(-2.25%)
Jun 15, 2023
0.8800
0.8900
0.8800
0.8900
2,500
+0.01(+1.14%)
Jun 14, 2023
0.8900
0.9000
0.8800
0.8800
13,000
+0.00(+0.00%)
Jun 13, 2023
0.8800
0.8800
0.8800
0.8800
5,100
+0.00(+0.00%)
Jun 12, 2023
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Jun 09, 2023
0.8800
0.8800
0.8800
0.8800
7,000
-0.02(-2.22%)
Jun 07, 2023
0.9000
0
+0.02(+2.27%)
Jun 05, 2023
0.8800
70
-0.05(-5.38%)
Jun 02, 2023
0.9400
0.9400
0.9300
0.9300
3,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.