Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5500 -0.0500 (-8.33%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9600 0.9600 0.9500 0.9500 10,200 +0.03(+3.26%)
May 30, 2023 0.9300 0.9300 0.9200 0.9200 33,000 -0.01(-1.08%)
May 29, 2023 0.9300 0.9300 0.9300 0.9300 3,023 -0.02(-2.11%)
May 26, 2023 0.9500 0.9500 0.9300 0.9500 18,500 -0.03(-3.06%)
May 25, 2023 1.000 1.000 0.9800 0.9800 24,700 +0.00(+0.00%)
May 24, 2023 0.9800 0.9800 0.9800 0.9800 15,200 +0.02(+2.08%)
May 23, 2023 0.9400 0.9700 0.9400 0.9600 10,176 +0.01(+1.05%)
May 19, 2023 0.9500 0 +0.00(+0.00%)
May 18, 2023 0.9500 0.9500 0.9500 0.9500 10,835 +0.00(+0.00%)
May 17, 2023 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
May 16, 2023 0.9900 0.9900 0.9500 0.9500 19,275 +0.00(+0.00%)
May 12, 2023 0.9500 0 -0.01(-1.04%)
May 11, 2023 0.9500 0.9600 0.9500 0.9600 12,050 -0.02(-2.04%)
May 10, 2023 0.9300 0.9800 0.9200 0.9800 41,375 +0.06(+6.52%)
May 09, 2023 0.8900 0.9200 0.8900 0.9200 4,000 +0.02(+2.22%)
May 08, 2023 0.8900 0.9000 0.8900 0.9000 5,910 +0.01(+1.12%)
May 05, 2023 0.8900 0.8900 0.8900 0.8900 1,805 -0.01(-1.11%)
May 04, 2023 0.9000 0.9000 0.9000 0.9000 3,180 +0.00(+0.00%)
May 03, 2023 0.8900 0.9000 0.8900 0.9000 3,700 -0.02(-2.17%)
May 01, 2023 0.9200 25 +0.01(+1.10%)
Apr 28, 2023 0.9100 0.9100 0.9100 0.9100 3,530 +0.00(+0.00%)
Apr 26, 2023 0.9100 0 -0.04(-4.21%)
Apr 24, 2023 0.9500 0.9500 515 +0.01(+1.06%)
Apr 21, 2023 0.9400 0.9400 0.9400 0.9400 1,000 -0.04(-4.08%)
Apr 20, 2023 1.000 1.000 0.9800 0.9800 4,100 +0.00(+0.00%)
Apr 19, 2023 0.9800 0.9800 0.9800 0.9800 7,650 +0.01(+1.03%)
Apr 18, 2023 0.9800 1.000 0.9700 0.9700 17,630 -0.02(-2.02%)
Apr 17, 2023 0.8700 1.000 0.8700 0.9900 57,810 +0.04(+4.21%)
Apr 14, 2023 0.9400 0.9700 0.9400 0.9500 38,110 +0.01(+1.06%)
Apr 13, 2023 0.8500 0.9400 0.8500 0.9400 37,690 +0.09(+10.59%)
Apr 11, 2023 0.8500 0 -0.01(-1.16%)
Apr 10, 2023 0.8900 0.8900 0.8400 0.8600 9,900 +0.02(+2.38%)
Apr 06, 2023 0.8400 0 -0.02(-2.33%)
Apr 05, 2023 0.8800 0.8900 0.8600 0.8600 14,510 -0.04(-4.44%)
Apr 04, 2023 0.9500 0.9500 0.9000 0.9000 3,359 -0.04(-4.26%)
Apr 03, 2023 0.9200 0.9400 0.9000 0.9400 4,330 +0.02(+2.17%)
Mar 31, 2023 0.9000 0.9300 0.9000 0.9200 9,500 +0.02(+2.22%)
Mar 30, 2023 0.9000 0.9000 0.9000 0.9000 1,490 +0.00(+0.00%)
Mar 29, 2023 0.9000 0.9000 0.9000 0.9000 858 -0.03(-3.23%)
Mar 28, 2023 0.9200 0.9500 0.9200 0.9300 5,500 +0.03(+3.33%)
Mar 27, 2023 0.8700 0.9000 0.8700 0.9000 4,395 -0.05(-5.26%)
Mar 24, 2023 0.8500 0.9500 0.8300 0.9500 39,561 +0.05(+5.56%)
Mar 23, 2023 0.8800 0.9000 0.8600 0.9000 11,000 +0.01(+1.12%)
Mar 22, 2023 0.9000 0.9000 0.8800 0.8900 23,100 -0.01(-1.11%)
Mar 21, 2023 0.9000 0.9000 0.9000 0.9000 1,003 -0.06(-6.25%)
Mar 17, 2023 0.9600 10 +0.01(+1.05%)
Mar 16, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Mar 15, 2023 0.9000 0.9600 0.9000 0.9600 15,073 +0.05(+5.49%)
Mar 14, 2023 0.9100 0.9100 0.9100 0.9100 1,046 -0.03(-3.19%)
Mar 13, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Mar 10, 2023 0.9400 0.9500 0.9400 0.9500 14,500 +0.00(+0.00%)
Mar 09, 2023 0.9500 0.9500 0.9500 0.9500 19,001 +0.00(+0.00%)
Mar 08, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Mar 07, 2023 0.9800 0.9800 0.9700 0.9700 22,600 -0.01(-1.02%)
Mar 06, 2023 0.9400 0.9800 0.9400 0.9800 25,113 +0.03(+3.16%)
Mar 03, 2023 0.9500 0.9500 0.9500 0.9500 1,500 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.