Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.3800 0.3700 0.3700 88,999 -0.01(-1.33%)
Apr 29, 2019 0.4050 0.4100 0.3700 0.3750 268,620 +0.01(+2.74%)
Apr 26, 2019 0.3650 0.3650 0.3200 0.3650 143,300 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3650 0.3650 6,500 -0.01(-1.35%)
Apr 24, 2019 0.3750 0.3750 0.3600 0.3700 157,300 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3750 0.3600 0.3700 44,860 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.3700 0.3700 133,900 -0.03(-7.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 17, 2019 0.4200 0.4200 0.4150 0.4200 27,798 +0.00(+0.00%)
Apr 16, 2019 0.4200 0.4200 0.4200 0.4200 54,500 -0.01(-1.18%)
Apr 15, 2019 0.4200 0.4300 0.4200 0.4250 53,001 +0.02(+3.66%)
Apr 12, 2019 0.4200 0.4200 0.4100 0.4100 8,500 +0.01(+2.50%)
Apr 11, 2019 0.4050 0.4050 0.4000 0.4000 15,685 -0.01(-2.44%)
Apr 10, 2019 0.4000 0.4100 0.4000 0.4100 8,500 +0.00(+1.23%)
Apr 09, 2019 0.4050 0.4100 0.4050 0.4050 16,109 +0.01(+1.25%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 56,000 +0.01(+2.56%)
Apr 05, 2019 0.4050 0.4050 0.3850 0.3900 76,750 -0.01(-2.50%)
Apr 04, 2019 0.4150 0.4150 0.4000 0.4000 42,500 +0.00(+0.00%)
Apr 03, 2019 0.3950 0.4000 0.3950 0.4000 27,000 +0.02(+3.90%)
Apr 02, 2019 0.4000 0.4050 0.3750 0.3850 140,509 +0.01(+2.67%)
Apr 01, 2019 0.4000 0.4000 0.3650 0.3750 21,500 -0.02(-5.06%)
Mar 29, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Mar 28, 2019 0.4100 0.4100 0.3850 0.3950 38,500 -0.01(-3.66%)
Mar 27, 2019 0.4150 0.4150 0.4000 0.4100 24,500 -0.02(-3.53%)
Mar 26, 2019 0.4050 0.4300 0.4050 0.4250 15,152 +0.00(+0.00%)
Mar 25, 2019 0.4250 0.4250 0.4150 0.4250 19,650 +0.00(+0.00%)
Mar 22, 2019 0.4250 0.4250 0.4250 0.4250 59,500 +0.00(+0.00%)
Mar 21, 2019 0.4300 0.4300 0.4250 0.4250 2,300 -0.01(-1.16%)
Mar 20, 2019 0.4150 0.4300 0.4150 0.4300 7,500 +0.00(+0.00%)
Mar 19, 2019 0.4300 0.4400 0.4000 0.4300 151,210 +0.00(+0.00%)
Mar 18, 2019 0.4300 0.4350 0.4200 0.4300 83,500 -0.01(-1.15%)
Mar 15, 2019 0.4300 0.4400 0.4300 0.4350 40,500 +0.02(+3.57%)
Mar 14, 2019 0.3950 0.4250 0.3650 0.4200 99,500 +0.02(+5.00%)
Mar 13, 2019 0.4400 0.4400 0.3950 0.4000 189,000 -0.04(-9.09%)
Mar 12, 2019 0.4250 0.4400 0.4150 0.4400 29,300 +0.02(+3.53%)
Mar 11, 2019 0.4550 0.4550 0.4250 0.4250 31,950 -0.03(-5.56%)
Mar 08, 2019 0.4500 0.4600 0.4300 0.4500 65,005 +0.01(+2.27%)
Mar 07, 2019 0.4200 0.4450 0.4200 0.4400 58,500 +0.03(+7.32%)
Mar 06, 2019 0.4150 0.4250 0.4100 0.4100 1,845,500 -0.01(-2.38%)
Mar 05, 2019 0.4650 0.4650 0.4100 0.4200 223,300 -0.05(-10.64%)
Mar 04, 2019 0.4900 0.4900 0.4700 0.4700 61,250 -0.02(-4.08%)
Mar 01, 2019 0.5200 0.5200 0.4800 0.4900 76,500 -0.03(-5.77%)
Feb 28, 2019 0.5100 0.5400 0.4850 0.5200 495,300 +0.00(+0.00%)
Feb 27, 2019 0.5000 0.5400 0.5000 0.5200 219,500 +0.01(+1.96%)
Feb 26, 2019 0.4600 0.5200 0.4500 0.5100 239,567 +0.05(+10.87%)
Feb 25, 2019 0.4100 0.4600 0.4050 0.4600 223,254 +0.05(+13.58%)
Feb 22, 2019 0.3850 0.4150 0.3750 0.4050 103,700 +0.02(+3.85%)
Feb 21, 2019 0.3950 0.3950 0.3750 0.3900 19,050 -0.01(-1.27%)
Feb 20, 2019 0.4000 0.4000 0.3950 0.3950 17,750 -0.01(-1.25%)
Feb 19, 2019 0.4000 0.4050 0.4000 0.4000 28,500 -0.01(-2.44%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 14, 2019 0.4150 0.4200 0.3900 0.3900 86,950 -0.03(-8.24%)
Feb 13, 2019 0.3900 0.4350 0.3900 0.4250 99,755 +0.03(+8.97%)
Feb 12, 2019 0.3700 0.3950 0.3600 0.3900 104,700 +0.02(+5.41%)
Feb 11, 2019 0.3850 0.3900 0.3700 0.3700 16,000 -0.02(-3.90%)
Feb 08, 2019 0.4100 0.4150 0.3750 0.3850 118,050 -0.03(-7.23%)
Feb 07, 2019 0.3400 0.4200 0.3150 0.4150 697,500 +0.08(+23.88%)
Feb 06, 2019 0.3100 0.3350 0.3100 0.3350 35,000 +0.02(+6.35%)
Feb 05, 2019 0.3150 0.3150 0.3150 0.3150 22,000 +0.01(+1.61%)
Feb 04, 2019 0.3150 0.3150 0.3100 0.3100 2,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.