Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 9,510 +0.00(+0.00%)
Sep 24, 2024 0.0750 0 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0800 0.0700 0.0800 36,797 -0.01(-5.88%)
Sep 17, 2024 0.0850 50 -0.00(-5.56%)
Sep 13, 2024 0.0900 0 +0.00(+5.88%)
Sep 11, 2024 0.0850 61 -0.01(-10.53%)
Sep 09, 2024 0.0950 0 +0.00(+0.00%)
Sep 05, 2024 0.0950 0 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1050 0.0950 0.0950 14,502 -0.01(-5.00%)
Aug 28, 2024 0.1000 260 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 6,060 -0.00(-4.76%)
Aug 23, 2024 0.0950 0.1050 520 +0.00(+5.00%)
Aug 21, 2024 0.1000 0 -0.01(-13.04%)
Aug 16, 2024 0.1150 0 +0.03(+27.78%)
Aug 14, 2024 0.0900 35 -0.01(-10.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 5,360 -0.00(-4.76%)
Aug 12, 2024 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-8.70%)
Aug 08, 2024 0.1150 0 +0.00(+0.00%)
Aug 06, 2024 0.1150 111 -0.00(-4.17%)
Jul 31, 2024 0.1200 0 -0.01(-4.00%)
Jul 30, 2024 0.1100 0.1250 0.1100 0.1250 5,273 +0.01(+13.64%)
Jul 29, 2024 0.1150 0.1150 0.1050 0.1100 69,560 -0.01(-4.35%)
Jul 25, 2024 0.1150 448 -0.00(-4.17%)
Jul 24, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 23, 2024 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Jul 18, 2024 0.1250 0 +0.01(+4.17%)
Jul 17, 2024 0.1200 0.1200 0.1200 0.1200 1,650 -0.01(-7.69%)
Jul 16, 2024 0.1200 0.1300 0.1200 0.1300 21,000 -0.01(-3.70%)
Jul 15, 2024 0.1300 0.1350 0.1300 0.1350 11,439 -0.01(-3.57%)
Jul 12, 2024 0.1250 0.1400 0.1250 0.1400 8,011 +0.01(+7.69%)
Jul 11, 2024 0.1300 0.1400 0.1250 0.1300 41,338 +0.01(+4.00%)
Jul 10, 2024 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Jul 09, 2024 0.1350 0.1350 0.1300 0.1300 6,837 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 4,300 -0.01(-3.70%)
Jul 05, 2024 0.1400 0.1450 0.1350 0.1350 52,550 -0.01(-10.00%)
Jul 04, 2024 0.1500 0.1550 0.1400 0.1500 22,085 +0.01(+7.14%)
Jul 03, 2024 0.1350 0.1600 0.1350 0.1400 63,711 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.