Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3250 0.3200 0.3250 3,120 -0.01(-1.52%)
May 28, 2021 0.3200 0.3300 0.3150 0.3300 44,787 +0.02(+4.76%)
May 27, 2021 0.3150 0.3200 0.3150 0.3150 44,800 +0.00(+0.00%)
May 26, 2021 0.2950 0.3200 0.2900 0.3150 203,500 +0.01(+3.28%)
May 25, 2021 0.3350 0.3350 0.3050 0.3050 31,575 -0.03(-7.58%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 20, 2021 0.2600 0.3400 0.2600 0.3250 564,155 +0.07(+25.00%)
May 19, 2021 0.2400 0.2700 0.2400 0.2600 131,010 +0.02(+8.33%)
May 18, 2021 0.2350 0.2400 0.2300 0.2400 69,152 +0.01(+2.13%)
May 17, 2021 0.2300 0.2350 0.2300 0.2350 15,585 +0.00(+2.17%)
May 14, 2021 0.2300 0.2300 0.2300 0.2300 20,484 +0.00(+0.00%)
May 13, 2021 0.2450 0.2450 0.2100 0.2300 81,965 -0.01(-6.12%)
May 12, 2021 0.2000 0.2650 0.2000 0.2450 525,285 +0.05(+25.64%)
May 11, 2021 0.2100 0.2100 0.1950 0.1950 111,605 -0.01(-4.88%)
May 10, 2021 0.2000 0.2100 0.2000 0.2050 37,900 +0.00(+0.00%)
May 07, 2021 0.2100 0.2100 0.2050 0.2050 62,010 +0.00(+0.00%)
May 06, 2021 0.2050 0.2050 0.2050 0.2050 17,095 +0.00(+0.00%)
May 05, 2021 0.2000 0.2050 0.1900 0.2050 125,027 +0.00(+2.50%)
May 04, 2021 0.2050 0.2050 0.1950 0.2000 75,179 -0.00(-2.44%)
May 03, 2021 0.2000 0.2100 0.2000 0.2050 183,908 +0.00(+2.50%)
Apr 30, 2021 0.2150 0.2150 0.1900 0.2000 943,965 -0.02(-9.09%)
Apr 29, 2021 0.2300 0.2300 0.2150 0.2200 21,951 -0.01(-2.22%)
Apr 28, 2021 0.2200 0.2250 0.2150 0.2250 12,500 +0.01(+2.27%)
Apr 27, 2021 0.2050 0.2200 0.2050 0.2200 53,870 +0.02(+10.00%)
Apr 26, 2021 0.2000 0.2050 0.2000 0.2000 45,089 +0.01(+2.56%)
Apr 23, 2021 0.1950 0.1950 0.1950 0.1950 6,700 +0.01(+2.63%)
Apr 22, 2021 0.2000 0.2000 0.1900 0.1900 9,100 -0.01(-5.00%)
Apr 21, 2021 0.2000 0.2050 0.2000 0.2000 15,791 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2200 0.1900 0.2000 54,513 -0.01(-4.76%)
Apr 19, 2021 0.2400 0.2400 0.2100 0.2100 46,132 -0.03(-12.50%)
Apr 16, 2021 0.2300 0.2400 0.2250 0.2400 54,903 +0.01(+4.35%)
Apr 15, 2021 0.2100 0.2400 0.2100 0.2300 87,642 +0.02(+9.52%)
Apr 14, 2021 0.2100 0.2100 0.2050 0.2100 37,404 +0.01(+2.44%)
Apr 13, 2021 0.2000 0.2100 0.2000 0.2050 159,324 -0.02(-6.82%)
Apr 12, 2021 0.2200 0.2200 0.2200 0.2200 5,665 -0.01(-2.22%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2250 140,826 +0.00(+0.00%)
Apr 08, 2021 0.2550 0.2550 0.2200 0.2250 355,599 -0.03(-11.76%)
Apr 07, 2021 0.2600 0.2600 0.2550 0.2550 18,609 -0.01(-1.92%)
Apr 06, 2021 0.2600 0.2600 0.2550 0.2600 73,500 +0.00(+0.00%)
Apr 05, 2021 0.2700 0.2700 0.2600 0.2600 74,752 -0.01(-1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2700 0.2700 0.2700 0.2700 10,201 +0.01(+3.85%)
Mar 30, 2021 0.2700 0.2700 0.2550 0.2600 92,016 -0.02(-5.45%)
Mar 29, 2021 0.3200 0.3200 0.2750 0.2750 191,702 -0.05(-16.67%)
Mar 26, 2021 0.2900 0.3400 0.2900 0.3300 138,000 +0.04(+13.79%)
Mar 25, 2021 0.2850 0.2900 0.2850 0.2900 50,350 +0.00(+0.00%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2900 90,000 -0.01(-1.69%)
Mar 23, 2021 0.2950 0.2950 0.2900 0.2950 20,185 +0.01(+3.51%)
Mar 22, 2021 0.2950 0.3000 0.2850 0.2850 130,890 -0.02(-5.00%)
Mar 19, 2021 0.2900 0.3000 0.2900 0.3000 9,380 +0.02(+5.26%)
Mar 18, 2021 0.2900 0.2950 0.2850 0.2850 48,659 -0.02(-5.00%)
Mar 17, 2021 0.2800 0.3000 0.2800 0.3000 90,017 +0.01(+1.69%)
Mar 16, 2021 0.3050 0.3050 0.2950 0.2950 29,516 -0.02(-4.84%)
Mar 15, 2021 0.2950 0.3100 0.2950 0.3100 106,752 +0.02(+5.08%)
Mar 12, 2021 0.2900 0.3000 0.2850 0.2950 94,300 -0.01(-1.67%)
Mar 11, 2021 0.3150 0.3150 0.2950 0.3000 243,133 -0.01(-3.23%)
Mar 10, 2021 0.3100 0.3100 0.3100 0.3100 27,154 +0.01(+3.33%)
Mar 09, 2021 0.3300 0.3350 0.2950 0.3000 320,449 -0.04(-10.45%)
Mar 08, 2021 0.3450 0.3450 0.3300 0.3350 45,229 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3500 0.3350 0.3350 70,500 -0.01(-2.90%)
Mar 04, 2021 0.3450 0.3550 0.3450 0.3450 52,000 -0.01(-1.43%)
Mar 03, 2021 0.3600 0.3600 0.3450 0.3500 123,500 -0.02(-5.41%)
Mar 02, 2021 0.3700 0.3700 0.3600 0.3700 72,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.