Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3500 0.3950 0.3500 0.3500 12,550 -0.01(-2.78%)
Apr 28, 2016 0.3800 0.3800 0.3600 0.3600 7,000 +0.01(+2.86%)
Apr 27, 2016 0.3700 0.3700 0.3500 0.3500 15,000 -0.02(-5.41%)
Apr 26, 2016 0.3950 0.3950 0.3700 0.3700 105,000 -0.03(-7.50%)
Apr 25, 2016 0.4000 0.4000 0.4000 0.4000 11,300 -0.01(-2.44%)
Apr 21, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 19, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 18, 2016 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+5.00%)
Apr 15, 2016 0.4100 0.4100 0.4000 0.4000 138,500 -0.03(-6.98%)
Apr 14, 2016 0.4300 0.4300 0.4300 0.4300 2,320 -0.01(-2.27%)
Apr 13, 2016 0.4200 0.4400 0.4200 0.4400 9,500 +0.02(+4.76%)
Apr 12, 2016 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Apr 08, 2016 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Apr 05, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 30, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 29, 2016 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Mar 28, 2016 0.4300 0.4300 0.4300 0.4300 12,500 -0.02(-4.44%)
Mar 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 22, 2016 0.4300 0.4400 0.4300 0.4300 25,000 +0.02(+4.88%)
Mar 21, 2016 0.4300 0.4300 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 18, 2016 0.4200 0.4200 0.4100 0.4100 3,000 -0.03(-6.82%)
Mar 17, 2016 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Mar 16, 2016 0.4500 0.4500 0.4300 0.4400 21,000 +0.01(+2.33%)
Mar 15, 2016 0.4300 0.4300 0.4300 0.4300 5,700 +0.00(+0.00%)
Mar 14, 2016 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Mar 11, 2016 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-1.18%)
Mar 10, 2016 0.4400 0.4400 0.4200 0.4250 37,620 -0.03(-5.56%)
Mar 07, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 03, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 02, 2016 0.5000 0.5000 0.5000 0.4800 11,500 -0.06(-11.11%)
Mar 01, 2016 0.5400 0.5400 0.5400 0.5400 2,655 +0.04(+8.00%)
Feb 29, 2016 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Feb 26, 2016 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Feb 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 19, 2016 0.5000 0.5000 0.5000 0.5000 31,000 +0.01(+1.01%)
Feb 18, 2016 0.5400 0.5400 0.4950 0.4950 6,000 -0.05(-8.33%)
Feb 17, 2016 0.5000 0.5400 0.5000 0.5400 15,500 +0.04(+8.00%)
Feb 16, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Feb 10, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 08, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 04, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 03, 2016 0.5000 0.5000 0.5000 0.5000 23,000 +0.00(+0.00%)
Feb 02, 2016 0.5000 0.5000 0.5000 0.5000 9,000 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.