Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 26, 2016 0.0600 0.0700 0.0600 0.0600 90,500 +0.00(+0.00%)
May 25, 2016 0.0500 0.0600 0.0500 0.0600 50,800 +0.01(+20.00%)
May 24, 2016 0.0450 0.0500 0.0450 0.0500 80,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 18, 2016 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 16, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0.0500 103,200 -0.00(-9.09%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 11,800 -0.00(-8.33%)
May 02, 2016 0.0650 0.0650 0.0550 0.0600 53,000 +0.01(+33.33%)
Apr 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Apr 26, 2016 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
Apr 25, 2016 0.0500 0.0700 0.0450 0.0450 510,500 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0450 0.0400 0.0400 44,501 -0.00(-11.11%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 20,460 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0450 70,000 -0.01(-10.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0500 0.0400 0.0500 29,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0550 0.0400 0.0500 176,500 +0.01(+11.11%)
Apr 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 2,999 -0.01(-20.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 29, 2016 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+11.11%)
Mar 28, 2016 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2016 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0400 54,000 -0.01(-20.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0500 0.0450 0.0500 256,000 +0.01(+11.11%)
Mar 14, 2016 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Mar 11, 2016 0.0400 0.0500 0.0400 0.0500 277,000 +0.01(+25.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0300 0.0400 163,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 259,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 145,000 -0.01(-20.00%)
Mar 04, 2016 0.0400 0.0450 0.0500 116,000 +0.01(+25.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.