Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2300 0.2300 0.2150 0.2150 68,900 -0.01(-2.27%)
Jan 28, 2021 0.2150 0.2200 0.2150 0.2200 18,000 +0.01(+2.33%)
Jan 27, 2021 0.2200 0.2200 0.2150 0.2150 34,522 +0.00(+0.00%)
Jan 26, 2021 0.2200 0.2200 0.2150 0.2150 42,391 -0.01(-2.27%)
Jan 25, 2021 0.2200 0.2200 0.2150 0.2200 84,400 -0.01(-2.22%)
Jan 22, 2021 0.2250 0.2250 0.2250 0.2250 25,200 -0.01(-2.17%)
Jan 21, 2021 0.2200 0.2300 0.2200 0.2300 6,943 +0.01(+4.55%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2200 84,176 -0.01(-2.22%)
Jan 19, 2021 0.2250 0.2250 0.2250 0.2250 44,051 +0.01(+2.27%)
Jan 18, 2021 0.2200 0.2250 0.2200 0.2200 187,921 +0.00(+0.00%)
Jan 15, 2021 0.2400 0.2400 0.2150 0.2200 787,100 -0.01(-6.38%)
Jan 14, 2021 0.2300 0.2350 0.2300 0.2350 10,200 +0.00(+2.17%)
Jan 13, 2021 0.2350 0.2350 0.2300 0.2300 25,100 -0.00(-2.13%)
Jan 12, 2021 0.2350 0.2350 0.2350 0.2350 24,800 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2350 0.2300 0.2350 174,650 +0.00(+2.17%)
Jan 08, 2021 0.2550 0.2550 0.2300 0.2300 170,307 -0.01(-6.12%)
Jan 07, 2021 0.2600 0.2600 0.2450 0.2450 58,500 -0.01(-2.00%)
Jan 06, 2021 0.2550 0.2600 0.2450 0.2500 216,904 -0.01(-3.85%)
Jan 05, 2021 0.2650 0.2700 0.2600 0.2600 116,700 +0.00(+0.00%)
Jan 04, 2021 0.2350 0.2650 0.2350 0.2600 301,885 +0.02(+8.33%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2020 0.2350 0.2400 0.2300 0.2350 83,057 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2350 0.2300 0.2350 439,325 +0.00(+2.17%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2020 0.2350 0.2400 0.2300 0.2350 93,923 -0.01(-2.08%)
Dec 22, 2020 0.2500 0.2500 0.2350 0.2400 175,267 -0.01(-2.04%)
Dec 21, 2020 0.2450 0.2500 0.2450 0.2450 141,128 +0.00(+0.00%)
Dec 18, 2020 0.2450 0.2450 0.2400 0.2450 12,804 +0.01(+2.08%)
Dec 17, 2020 0.2250 0.2500 0.2250 0.2400 207,617 +0.01(+6.67%)
Dec 16, 2020 0.2200 0.2300 0.2150 0.2250 429,430 +0.01(+2.27%)
Dec 15, 2020 0.2200 0.2300 0.2200 0.2200 122,000 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2200 0.2200 556,500 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2250 0.2200 0.2200 58,357 +0.01(+4.76%)
Dec 10, 2020 0.2100 0.2200 0.2100 0.2100 29,997 -0.01(-2.33%)
Dec 09, 2020 0.2200 0.2250 0.2150 0.2150 71,570 -0.01(-2.27%)
Dec 08, 2020 0.2250 0.2250 0.2200 0.2200 27,900 -0.01(-2.22%)
Dec 07, 2020 0.2250 0.2250 0.2200 0.2250 18,324 +0.01(+2.27%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 44,277 -0.01(-2.22%)
Dec 03, 2020 0.2250 0.2250 0.2200 0.2250 22,500 +0.01(+2.27%)
Dec 02, 2020 0.2350 0.2350 0.2150 0.2200 513,129 -0.01(-2.22%)
Dec 01, 2020 0.2300 0.2400 0.2250 0.2250 117,197 +0.01(+2.27%)
Nov 30, 2020 0.2200 0.2200 0.2150 0.2200 34,020 -0.01(-2.22%)
Nov 27, 2020 0.2200 0.2300 0.2200 0.2250 65,928 +0.00(+0.00%)
Nov 26, 2020 0.2300 0.2300 0.2250 0.2250 17,500 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2300 0.2200 0.2250 83,500 +0.00(+0.00%)
Nov 24, 2020 0.2400 0.2400 0.2200 0.2250 254,656 -0.01(-6.25%)
Nov 23, 2020 0.2350 0.2400 0.2350 0.2400 333,844 +0.01(+2.13%)
Nov 20, 2020 0.2300 0.2400 0.2300 0.2350 161,500 -0.01(-2.08%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2400 87,430 +0.01(+6.67%)
Nov 18, 2020 0.2300 0.2300 0.2250 0.2250 113,700 +0.00(+0.00%)
Nov 17, 2020 0.2400 0.2400 0.2250 0.2250 168,670 -0.01(-6.25%)
Nov 16, 2020 0.2500 0.2550 0.2400 0.2400 56,650 -0.01(-4.00%)
Nov 13, 2020 0.2500 0.2600 0.2400 0.2500 258,789 +0.01(+2.04%)
Nov 12, 2020 0.2500 0.2500 0.2450 0.2450 73,462 -0.01(-2.00%)
Nov 11, 2020 0.2500 0.2550 0.2500 0.2500 18,486 +0.00(+0.00%)
Nov 10, 2020 0.2500 0.2500 0.2400 0.2500 105,482 +0.00(+0.00%)
Nov 09, 2020 0.2750 0.2750 0.2450 0.2500 151,604 -0.03(-9.09%)
Nov 06, 2020 0.2750 0.2900 0.2750 0.2750 111,950 +0.01(+1.85%)
Nov 05, 2020 0.2650 0.2750 0.2650 0.2700 103,800 +0.02(+8.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Nov 03, 2020 0.2550 0.2550 0.2550 0.2550 37,500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.