Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8600 0.9000 0.8300 0.8500 464,787 +0.00(+0.00%)
Sep 29, 2016 0.8500 0.8700 0.8200 0.8500 395,824 +0.00(+0.00%)
Sep 28, 2016 0.8300 0.8800 0.8200 0.8500 804,496 +0.04(+4.94%)
Sep 27, 2016 0.8200 0.8300 0.7700 0.8100 711,246 +0.02(+2.53%)
Sep 26, 2016 0.8500 0.8500 0.7700 0.7900 857,765 -0.07(-8.14%)
Sep 23, 2016 0.9400 0.9400 0.8600 0.8600 175,860 -0.07(-7.53%)
Sep 22, 2016 0.9100 0.9700 0.9000 0.9300 245,120 +0.03(+3.33%)
Sep 21, 2016 0.8500 0.9300 0.8400 0.9000 587,715 +0.07(+8.43%)
Sep 20, 2016 0.8100 0.8300 0.8100 0.8300 251,740 +0.02(+2.47%)
Sep 19, 2016 0.8800 0.9000 0.8100 0.8100 520,566 -0.06(-6.90%)
Sep 16, 2016 0.9000 0.9100 0.8600 0.8700 89,947 -0.04(-4.40%)
Sep 15, 2016 0.8800 0.9100 0.8800 0.9100 112,425 +0.01(+1.11%)
Sep 14, 2016 0.9300 0.9300 0.9000 0.9000 45,852 -0.01(-1.10%)
Sep 13, 2016 0.9300 0.9300 0.9100 0.9100 50,987 -0.04(-4.21%)
Sep 12, 2016 0.9700 0.9700 0.9500 0.9500 198,299 -0.04(-4.04%)
Sep 09, 2016 0.9500 1.010 0.9500 0.9900 467,436 +0.05(+5.32%)
Sep 08, 2016 0.9100 0.9400 0.9100 0.9400 68,961 +0.00(+0.00%)
Sep 07, 2016 0.9200 0.9400 0.9200 0.9400 52,442 +0.04(+4.44%)
Sep 06, 2016 0.9000 0.9500 0.9000 0.9000 224,514 +0.02(+2.27%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Sep 01, 2016 0.8800 0.9000 0.8600 0.9000 117,642 +0.01(+1.12%)
Aug 31, 2016 0.9100 0.9100 0.8900 0.8900 111,314 -0.03(-3.26%)
Aug 30, 2016 0.9500 0.9800 0.9200 0.9200 52,534 -0.04(-4.17%)
Aug 29, 2016 0.9900 1.000 0.9500 0.9600 111,058 -0.03(-3.03%)
Aug 26, 2016 0.9300 0.9900 0.9300 0.9900 186,520 +0.07(+7.61%)
Aug 25, 2016 0.9000 0.9200 0.8500 0.9200 338,510 +0.02(+2.22%)
Aug 24, 2016 0.9900 0.9900 0.8700 0.9000 466,559 -0.09(-9.09%)
Aug 23, 2016 1.020 1.030 0.9900 0.9900 101,475 -0.03(-2.94%)
Aug 22, 2016 1.000 1.030 0.9800 1.020 117,179 +0.00(+0.00%)
Aug 19, 2016 1.080 1.080 1.020 1.020 114,169 -0.07(-6.42%)
Aug 18, 2016 1.080 1.120 1.010 1.090 278,063 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.060 1.090 200,478 -0.02(-1.80%)
Aug 16, 2016 1.080 1.170 1.070 1.110 543,591 +0.07(+6.73%)
Aug 15, 2016 0.9000 1.050 0.9000 1.040 1,252,076 +0.14(+15.56%)
Aug 12, 2016 0.9300 0.9300 0.8800 0.9000 231,005 -0.03(-3.23%)
Aug 11, 2016 0.9100 0.9600 0.8900 0.9300 321,266 +0.02(+2.20%)
Aug 10, 2016 0.9000 0.9200 0.9000 0.9100 480,930 +0.05(+5.81%)
Aug 09, 2016 0.8700 0.8900 0.8500 0.8600 100,228 +0.00(+0.00%)
Aug 08, 2016 0.8500 0.8700 0.8400 0.8600 39,249 +0.01(+1.18%)
Aug 05, 2016 0.8500 0.8800 0.8400 0.8500 85,704 -0.01(-1.16%)
Aug 04, 2016 0.8800 0.8800 0.8500 0.8600 45,663 -0.04(-4.44%)
Aug 03, 2016 0.9000 0.9000 0.8700 0.9000 156,712 +0.02(+2.27%)
Aug 02, 2016 0.8900 0.9000 0.8700 0.8800 102,255 +0.00(+0.00%)
Jul 29, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jul 28, 2016 0.9000 0.9000 0.8400 0.8600 75,180 -0.03(-3.37%)
Jul 27, 2016 0.9000 0.9000 0.8700 0.8900 51,634 +0.01(+1.14%)
Jul 26, 2016 0.8700 0.9000 0.8700 0.8800 591,021 +0.00(+0.00%)
Jul 25, 2016 0.8700 0.8800 0.8700 0.8800 84,728 +0.00(+0.00%)
Jul 22, 2016 0.8700 0.8800 0.8500 0.8800 82,484 +0.01(+1.15%)
Jul 21, 2016 0.8200 0.8700 0.8200 0.8700 40,341 +0.05(+6.10%)
Jul 20, 2016 0.8600 0.8600 0.8200 0.8200 46,000 -0.03(-3.53%)
Jul 19, 2016 0.8800 0.8900 0.8500 0.8500 44,000 -0.04(-4.49%)
Jul 18, 2016 0.9100 0.9300 0.8900 0.8900 299,494 +0.00(+0.00%)
Jul 15, 2016 0.8200 0.8900 0.8200 0.8900 63,012 +0.07(+8.54%)
Jul 14, 2016 0.7700 0.8500 0.7700 0.8200 90,450 +0.05(+6.49%)
Jul 13, 2016 0.7700 0.8200 0.7400 0.7700 211,571 +0.00(+0.00%)
Jul 12, 2016 0.8000 0.8200 0.7600 0.7700 141,864 -0.03(-3.75%)
Jul 11, 2016 0.8500 0.8500 0.7900 0.8000 143,388 -0.06(-6.98%)
Jul 08, 2016 0.8700 0.8600 0.8600 65,977 -0.01(-1.15%)
Jul 07, 2016 0.8900 0.8900 0.8600 0.8700 71,300 +0.00(+0.00%)
Jul 05, 2016 0.8800 0.8900 0.8300 0.8700 143,257 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.