Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
May 26, 2015 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
May 25, 2015 0.1000 0.1100 0.1000 0.1100 49,321 +0.01(+10.00%)
May 22, 2015 0.1000 0.1000 0.1000 0.1000 50,571 +0.00(+0.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 1,714 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
May 19, 2015 0.1150 0.1150 0.1000 0.1000 51,000 -0.02(-16.67%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2015 0.1200 0.1200 0.1200 0.1200 67,559 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 11, 2015 0.1200 0.1200 0.1200 0.1200 1,619 +0.00(+0.00%)
May 08, 2015 0.1200 0.1200 0.1200 0.1200 1,221 +0.00(+0.00%)
May 07, 2015 0.1200 0.1200 0.1200 0.1200 1,928 +0.00(+0.00%)
May 06, 2015 0.1200 0.1200 0.1200 0.1200 2,857 +0.00(+0.00%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 44,763 +0.00(+0.00%)
May 04, 2015 0.1200 0.1200 0.1200 0.1200 1,301 +0.00(+0.00%)
May 01, 2015 0.1200 0.1200 0.1150 0.1200 33,771 +0.00(+0.00%)
Apr 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 23, 2015 0.1100 0.1100 0.1100 0.1100 11,094 -0.01(-8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 47 +0.02(+20.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 14,927 -0.01(-9.09%)
Apr 15, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+15.79%)
Apr 13, 2015 0.0950 0.0950 0.0950 7 -0.01(-5.00%)
Apr 10, 2015 0.0950 0.1000 0.0950 0.1000 3,662 +0.01(+5.26%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 114,928 +0.00(+0.00%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 40,513 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 17,570 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 5,571 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 357 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 1,492 +0.00(+0.00%)
Mar 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 16,013 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 2,467 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 22,578 -0.00(-4.76%)
Mar 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 5,856 -0.01(-4.55%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.