Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 23, 2015 0.1100 0.1100 0.1100 0.1100 11,094 -0.01(-8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 47 +0.02(+20.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 14,927 -0.01(-9.09%)
Apr 15, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+15.79%)
Apr 13, 2015 0.0950 0.0950 0.0950 7 -0.01(-5.00%)
Apr 10, 2015 0.0950 0.1000 0.0950 0.1000 3,662 +0.01(+5.26%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 114,928 +0.00(+0.00%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 40,513 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 17,570 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 5,571 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 357 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 1,492 +0.00(+0.00%)
Mar 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 16,013 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 2,467 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 22,578 -0.00(-4.76%)
Mar 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 5,856 -0.01(-4.55%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2015 0.1100 0.1100 0.1100 0.1100 2,641 +0.01(+10.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,358 +0.00(+0.00%)
Feb 26, 2015 0.1000 0.1000 0.1000 0.1000 2,403 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.1000 0.1000 0.1000 1,821 -0.00(-4.76%)
Feb 24, 2015 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 23, 2015 0.1050 0.1050 0.1050 0.1050 7,815 +0.00(+0.00%)
Feb 20, 2015 0.1050 0.1050 0.1050 0.1050 595 +0.00(+0.00%)
Feb 19, 2015 0.1050 0.1050 0.1050 0.1050 1,428 +0.00(+0.00%)
Feb 18, 2015 0.1050 0.1050 0.1050 0.1050 29,638 -0.01(-4.55%)
Feb 17, 2015 0.1000 0.1100 0.1000 0.1100 8,646 +0.01(+10.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 1,927 -0.00(-4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 0.1050 9,119 +0.00(+0.00%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 11,677 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0.1050 1,698 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 03, 2015 0.1050 0.1050 0.1050 41 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.