Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0950 0.0950 0.0950 678 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 14,292 -0.01(-5.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 1,515 +0.00(+0.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 10,134 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 226 +0.00(+0.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 357 -0.00(-4.76%)
Oct 17, 2014 0.1050 0.1050 0.1050 0.1050 1,009 +0.00(+0.00%)
Oct 16, 2014 0.1050 0.1050 0.1050 0.1050 535 +0.00(+0.00%)
Oct 15, 2014 0.1050 0.1050 0.1050 0.1050 3,571 -0.01(-4.55%)
Oct 14, 2014 0.1050 0.1100 0.1050 0.1100 11,215 +0.01(+4.76%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 44,113 -0.01(-8.33%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 5,492 +0.01(+9.09%)
Oct 02, 2014 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Oct 01, 2014 0.1100 0.1100 0.1100 0.1100 3,127 -0.01(-8.33%)
Sep 30, 2014 0.1200 0.1200 0.1200 0.1200 8,748 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1200 0.1200 0.1200 3,963 +0.00(+0.00%)
Sep 26, 2014 0.1200 0.1200 0.1200 0.1200 1,855 -0.02(-14.29%)
Sep 24, 2014 0.1400 0.1400 0.1400 1 +0.02(+16.67%)
Sep 23, 2014 0.1400 0.1400 0.1200 0.1200 72,854 -0.02(-17.24%)
Sep 22, 2014 0.1450 0.1450 0.1450 0.1450 4,068 +0.00(+0.00%)
Sep 18, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 17, 2014 0.1550 0.1650 0.1500 0.1500 51,737 -0.01(-3.23%)
Sep 16, 2014 0.1550 0.1550 0.1550 0.1550 15,285 -0.01(-6.06%)
Sep 15, 2014 0.1550 0.1650 0.1550 0.1650 2,071 +0.01(+6.45%)
Sep 12, 2014 0.1550 0.1550 0.1550 0.1550 1,480 -0.02(-11.43%)
Sep 11, 2014 0.1500 0.1750 0.1500 0.1750 4,941 +0.02(+16.67%)
Sep 10, 2014 0.1550 0.1550 0.1500 0.1500 33,018 -0.01(-3.23%)
Sep 09, 2014 0.1550 0.1550 0.1550 0.1550 664 -0.02(-11.43%)
Sep 08, 2014 0.1750 0.1750 0.1750 0.1750 5,365 -0.01(-2.78%)
Sep 04, 2014 0.1800 0.1800 0.1800 442 +0.00(+0.00%)
Sep 03, 2014 0.1750 0.1800 0.1750 0.1800 9,000 +0.01(+2.86%)
Sep 02, 2014 0.1750 0.1750 0.1750 0.1750 2,278 +0.00(+2.94%)
Aug 28, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2014 0.1500 0.1500 0.1500 0.1500 2,785 +0.00(+0.00%)
Aug 22, 2014 0.1500 0.1500 0.1500 0.1500 17,771 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2014 0.1500 71 -0.01(-6.25%)
Aug 15, 2014 0.1650 0.1700 0.1600 0.1600 12,759 +0.01(+3.23%)
Aug 14, 2014 0.1500 0.1550 0.1500 0.1550 1,163 +0.00(+0.00%)
Aug 13, 2014 0.1600 0.1600 0.1550 0.1550 14,071 -0.01(-3.13%)
Aug 12, 2014 0.1550 0.1550 0.1550 0.1600 16,568 -0.01(-8.57%)
Aug 11, 2014 0.1750 0.1750 0.1750 0.1750 10,141 +0.01(+9.37%)
Aug 07, 2014 0.1600 117 +0.00(+0.00%)
Aug 06, 2014 0.1600 0.1800 0.1600 0.1600 23,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.