Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1250	0.1300	0.1250	0.1300	158,500	+0.01(+4.00%)
Mar 30, 2020	0.1200	0.1250	0.1150	0.1250	219,072	+0.01(+8.70%)
Mar 27, 2020	0.1150	0.1150	0.1100	0.1150	154,978	+0.01(+9.52%)
Mar 26, 2020	0.1100	0.1200	0.1050	0.1050	212,000	+0.00(+5.00%)
Mar 25, 2020	0.1000	0.1050	0.0950	0.1000	664,000	+0.01(+5.26%)
Mar 24, 2020	0.0950	0.1000	0.0950	0.0950	156,692	+0.01(+18.75%)
Mar 23, 2020	0.0900	0.0900	0.0800	0.0800	205,000	-0.01(-15.79%)
Mar 20, 2020	0.0900	0.0950	0.0900	0.0950	27,500	+0.01(+5.56%)
Mar 19, 2020	0.0750	0.0950	0.0750	0.0900	172,500	+0.01(+20.00%)
Mar 18, 2020	0.0900	0.0950	0.0750	0.0750	1,288,233	-0.03(-25.00%)
Mar 17, 2020	0.0900	0.1000	0.0800	0.1000	1,085,285	+0.00(+0.00%)
Mar 16, 2020	0.0850	0.1000	0.0850	0.1000	195,842	+0.00(+0.00%)
Mar 13, 2020	0.1050	0.1050	0.0900	0.1000	324,145	+0.00(+0.00%)
Mar 12, 2020	0.1000	0.1050	0.0900	0.1000	1,495,240	-0.02(-16.67%)
Mar 11, 2020	0.1250	0.1300	0.1100	0.1200	481,099	+0.00(+0.00%)
Mar 10, 2020	0.1250	0.1350	0.1200	0.1200	134,100	-0.01(-4.00%)
Mar 09, 2020	0.1250	0.1300	0.1150	0.1250	1,395,900	-0.02(-10.71%)
Mar 06, 2020	0.1350	0.1400	0.1350	0.1400	113,500	+0.01(+3.70%)
Mar 05, 2020	0.1350	0.1400	0.1300	0.1350	162,350	-0.01(-3.57%)
Mar 04, 2020	0.1350	0.1450	0.1350	0.1400	359,793	+0.01(+3.70%)
Mar 03, 2020	0.1250	0.1350	0.1200	0.1350	337,061	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices