Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1200	0.1200	0.1100	0.1150	13,500	-0.01(-8.00%)
Jan 30, 2017	0.1300	0.1300	0.1100	0.1250	171,000	+0.01(+4.17%)
Jan 27, 2017	0.1200	0.1200	0.1200	0.1200	11,000	-0.01(-4.00%)
Jan 26, 2017	0.1150	0.1300	0.1150	0.1250	61,000	+0.01(+13.64%)
Jan 25, 2017	0.1300	0.1300	0.1100	0.1100	17,000	-0.01(-8.33%)
Jan 24, 2017	0.1200	0.1200	0.1150	0.1200	25,000	-0.01(-7.69%)
Jan 23, 2017	0.1150	0.1300	0.1150	0.1300	90,500	+0.03(+30.00%)
Jan 20, 2017	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Jan 19, 2017	0.1100	0.1150	0.1000	0.1100	34,000	+0.00(+0.00%)
Jan 18, 2017	0.1200	0.1200	0.1000	0.1100	394,500	+0.00(+0.00%)
Jan 17, 2017	0.1250	0.1350	0.1000	0.1100	1,560,833	-0.01(-4.35%)
Jan 16, 2017	0.1200	0.1200	0.1150	0.1150	46,400	-0.00(-4.17%)
Jan 13, 2017	0.1200	0.1200	0.1200	0.1200	42,000	+0.00(+0.00%)
Jan 12, 2017	0.1200	0.1250	0.1150	0.1200	391,500	+0.00(+4.35%)
Jan 11, 2017	0.1050	0.1200	0.1050	0.1150	283,667	+0.01(+15.00%)
Jan 10, 2017	0.0900	0.1000	0.0900	0.1000	18,000	+0.00(+0.00%)
Jan 09, 2017	0.1000	0.1000	0.1000	0.1000	21,000	+0.01(+5.26%)
Jan 06, 2017	0.1000	0.1000	0.0950	0.0950	140,000	+0.00(+0.00%)
Jan 05, 2017	0.0800	0.1000	0.0800	0.0950	352,666	+0.01(+18.75%)
Jan 04, 2017	0.0700	0.0800	0.0700	0.0800	167,500	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices