Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0350 0.0350 75,000 -0.01(-22.22%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 200,001 +0.00(+12.50%)
Mar 18, 2015 0.0400 0.0400 0.0300 0.0400 70,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 16, 2015 0.0400 0.0450 0.0400 0.0450 47,000 +0.01(+28.57%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 6,100 -0.00(-11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 23, 2015 0.0350 0.0350 0.0350 0.0350 49,000 -0.01(-22.22%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.