Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3700 0.3000 0.3500 269,560 -0.01(-1.41%)
Apr 27, 2018 0.3550 0.3550 0.3550 0.3550 5,374 -0.02(-5.33%)
Apr 26, 2018 0.3800 0.3800 0.3750 0.3750 8,925 -0.02(-3.85%)
Apr 25, 2018 0.4000 0.4000 0.3700 0.3900 69,125 +0.00(+0.00%)
Apr 24, 2018 0.4100 0.4150 0.3850 0.3900 85,393 -0.02(-4.88%)
Apr 23, 2018 0.4250 0.4250 0.3850 0.4100 26,889 +0.00(+0.00%)
Apr 20, 2018 0.4000 0.4150 0.3950 0.4100 96,048 +0.03(+7.89%)
Apr 19, 2018 0.4000 0.4000 0.3800 0.3800 124,000 -0.02(-5.00%)
Apr 18, 2018 0.4000 0.4500 0.3900 0.4000 426,294 +0.00(+0.00%)
Apr 17, 2018 0.4000 0.4000 0.3800 0.4000 52,900 +0.00(+0.00%)
Apr 16, 2018 0.3600 0.4000 0.3600 0.4000 95,490 +0.04(+11.11%)
Apr 13, 2018 0.3450 0.3700 0.3450 0.3600 65,980 -0.01(-1.37%)
Apr 12, 2018 0.3600 0.3800 0.3600 0.3650 18,474 -0.01(-1.35%)
Apr 11, 2018 0.3600 0.3800 0.3600 0.3700 110,100 +0.02(+4.23%)
Apr 10, 2018 0.3450 0.3750 0.3450 0.3550 74,025 +0.00(+0.00%)
Apr 09, 2018 0.3400 0.3650 0.3400 0.3550 227,800 +0.01(+4.41%)
Apr 06, 2018 0.3400 0.3450 0.3250 0.3400 142,955 +0.00(+0.00%)
Apr 05, 2018 0.3350 0.3500 0.3350 0.3400 312,433 +0.01(+3.03%)
Apr 04, 2018 0.3400 0.3400 0.3150 0.3300 157,575 -0.02(-5.71%)
Apr 03, 2018 0.3150 0.3600 0.3150 0.3500 326,977 +0.06(+20.69%)
Apr 02, 2018 0.3050 0.3150 0.2900 0.2900 324,250 -0.02(-4.92%)
Mar 29, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Mar 28, 2018 0.2850 0.2900 0.2850 0.2850 47,500 +0.01(+5.56%)
Mar 27, 2018 0.2900 0.3000 0.2700 0.2700 458,150 -0.01(-3.57%)
Mar 26, 2018 0.2950 0.3000 0.2700 0.2800 273,000 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.2850 0.2800 0.2800 54,900 +0.00(+0.00%)
Mar 22, 2018 0.2850 0.2950 0.2800 0.2800 41,755 +0.00(+0.00%)
Mar 21, 2018 0.2850 0.2850 0.2800 0.2800 79,450 -0.00(-1.75%)
Mar 20, 2018 0.2900 0.3000 0.2800 0.2850 68,150 -0.01(-1.72%)
Mar 19, 2018 0.2850 0.3000 0.2800 0.2900 479,395 +0.01(+5.45%)
Mar 16, 2018 0.2700 0.2800 0.2700 0.2750 34,030 +0.01(+1.85%)
Mar 15, 2018 0.2950 0.2950 0.2700 0.2700 166,092 -0.01(-5.26%)
Mar 14, 2018 0.2800 0.2950 0.2700 0.2850 46,040 +0.01(+5.56%)
Mar 13, 2018 0.2900 0.3000 0.2700 0.2700 724,621 -0.01(-3.57%)
Mar 12, 2018 0.3000 0.3000 0.2800 0.2800 193,900 -0.02(-6.67%)
Mar 09, 2018 0.2900 0.3000 0.2800 0.3000 232,205 +0.01(+3.45%)
Mar 08, 2018 0.2750 0.3000 0.2650 0.2900 223,979 +0.01(+3.57%)
Mar 07, 2018 0.2900 0.2950 0.2800 0.2800 90,398 -0.01(-3.45%)
Mar 06, 2018 0.2900 0.3100 0.2800 0.2900 169,782 +0.01(+3.57%)
Mar 05, 2018 0.3050 0.3100 0.2800 0.2800 153,175 -0.02(-6.67%)
Mar 02, 2018 0.3100 0.3100 0.3000 0.3000 24,151 +0.01(+1.69%)
Mar 01, 2018 0.3150 0.3150 0.2950 0.2950 179,840 -0.02(-6.35%)
Feb 28, 2018 0.3100 0.3150 0.3050 0.3150 52,970 +0.01(+3.28%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3050 80,890 -0.03(-7.58%)
Feb 26, 2018 0.3500 0.3500 0.3150 0.3300 48,996 -0.01(-4.35%)
Feb 23, 2018 0.3050 0.3600 0.3000 0.3450 90,645 +0.04(+15.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 36,713 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3150 0.3000 0.3000 38,915 -0.01(-1.64%)
Feb 20, 2018 0.3250 0.3250 0.2950 0.3050 76,340 +0.01(+1.67%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2018 0.3150 0.3300 0.3000 0.3000 357,253 -0.02(-6.25%)
Feb 14, 2018 0.3300 0.3300 0.3150 0.3200 58,750 -0.02(-5.88%)
Feb 13, 2018 0.3350 0.3400 0.3200 0.3400 105,550 +0.01(+1.49%)
Feb 12, 2018 0.3450 0.3450 0.3200 0.3350 133,600 +0.01(+1.52%)
Feb 09, 2018 0.3800 0.3850 0.3100 0.3300 130,500 -0.05(-13.16%)
Feb 08, 2018 0.3900 0.3500 0.3800 96,700 -0.01(-2.56%)
Feb 07, 2018 0.3200 0.3900 0.2800 0.3900 283,933 +0.11(+39.29%)
Feb 06, 2018 0.3000 0.3000 0.2800 0.2800 139,892 -0.02(-6.67%)
Feb 05, 2018 0.3050 0.3050 0.2850 0.3000 257,829 +0.02(+5.26%)
Feb 02, 2018 0.3400 0.3400 0.2750 0.2850 407,662 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.