Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6000 0.6000 0.5900 0.6000 40,511 +0.02(+3.45%)
Apr 27, 2017 0.5900 0.6100 0.5800 0.5800 85,052 -0.02(-3.33%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 42,000 +0.02(+3.45%)
Apr 25, 2017 0.5900 0.5900 0.5700 0.5800 35,205 +0.00(+0.00%)
Apr 24, 2017 0.5800 0.5900 0.5800 0.5800 28,547 -0.01(-1.69%)
Apr 21, 2017 0.5800 0.5900 0.5800 0.5900 101,989 +0.02(+3.51%)
Apr 20, 2017 0.5700 0.5700 0.5500 0.5700 42,640 -0.01(-1.72%)
Apr 19, 2017 0.5700 0.5800 0.5600 0.5800 40,451 +0.01(+1.75%)
Apr 18, 2017 0.5600 0.5700 0.5500 0.5700 76,516 +0.02(+3.64%)
Apr 17, 2017 0.5100 0.5600 0.5000 0.5500 128,699 +0.04(+7.84%)
Apr 13, 2017 0.5100 0.5200 0.4950 0.5100 453,482 +0.01(+2.00%)
Apr 12, 2017 0.5700 0.5800 0.5000 0.5000 507,867 -0.09(-15.25%)
Apr 11, 2017 0.6000 0.6100 0.5900 0.5900 115,751 -0.01(-1.67%)
Apr 10, 2017 0.6000 0.6000 0.5900 0.6000 309,785 +0.00(+0.00%)
Apr 07, 2017 0.6000 0.6100 0.5800 0.6000 334,018 +0.01(+1.69%)
Apr 06, 2017 0.5900 0.6000 0.5800 0.5900 77,725 +0.02(+3.51%)
Apr 05, 2017 0.6000 0.6000 0.5700 0.5700 58,885 -0.03(-5.00%)
Apr 04, 2017 0.6000 0.6100 0.5800 0.6000 104,382 +0.00(+0.00%)
Apr 03, 2017 0.5900 0.6000 0.5900 0.6000 178,033 +0.02(+3.45%)
Mar 31, 2017 0.5800 0.5900 0.5600 0.5800 216,750 +0.02(+3.57%)
Mar 30, 2017 0.5700 0.5700 0.5500 0.5600 119,475 +0.00(+0.00%)
Mar 29, 2017 0.5500 0.5600 0.5300 0.5600 126,210 +0.02(+3.70%)
Mar 28, 2017 0.6000 0.6000 0.5400 0.5400 340,432 -0.06(-10.00%)
Mar 27, 2017 0.6200 0.6500 0.5900 0.6000 705,490 +0.05(+9.09%)
Mar 24, 2017 0.5300 0.5500 0.5200 0.5500 53,794 +0.04(+7.84%)
Mar 23, 2017 0.5200 0.5300 0.5100 0.5100 61,900 +0.01(+2.00%)
Mar 22, 2017 0.5100 0.5100 0.5000 0.5000 39,600 -0.01(-1.96%)
Mar 21, 2017 0.5200 0.5200 0.5100 0.5100 17,092 -0.02(-3.77%)
Mar 20, 2017 0.5100 0.5300 0.5100 0.5300 19,095 +0.01(+1.92%)
Mar 17, 2017 0.5300 0.5300 0.5100 0.5200 110,250 -0.02(-3.70%)
Mar 16, 2017 0.5400 0.5500 0.5300 0.5400 66,200 +0.03(+5.88%)
Mar 15, 2017 0.5800 0.5800 0.5100 0.5100 263,431 -0.08(-13.56%)
Mar 14, 2017 0.6100 0.6200 0.5800 0.5900 149,583 +0.00(+0.00%)
Mar 13, 2017 0.5800 0.6500 0.5800 0.5900 1,010,914 +0.08(+15.69%)
Mar 10, 2017 0.5300 0.5300 0.5100 0.5100 84,865 -0.01(-1.92%)
Mar 09, 2017 0.5400 0.5500 0.5200 0.5200 96,911 -0.03(-5.45%)
Mar 08, 2017 0.5400 0.5500 0.5400 0.5500 10,500 -0.02(-3.51%)
Mar 07, 2017 0.5500 0.5700 0.5300 0.5700 63,260 +0.03(+5.56%)
Mar 06, 2017 0.5500 0.5600 0.5400 0.5400 48,407 +0.00(+0.00%)
Mar 03, 2017 0.5500 0.5500 0.5300 0.5400 38,250 -0.03(-5.26%)
Mar 02, 2017 0.5500 0.5900 0.5500 0.5700 50,364 -0.01(-1.72%)
Mar 01, 2017 0.5500 0.5800 0.5400 0.5800 95,742 +0.01(+1.75%)
Feb 28, 2017 0.6000 0.6000 0.5700 0.5700 90,095 -0.02(-3.39%)
Feb 27, 2017 0.5900 0.5900 0.5700 0.5900 153,275 +0.02(+3.51%)
Feb 24, 2017 0.5500 0.5800 0.5400 0.5700 62,055 +0.03(+5.56%)
Feb 23, 2017 0.5100 0.5500 0.5100 0.5400 56,795 +0.02(+3.85%)
Feb 22, 2017 0.5900 0.5900 0.5200 0.5200 87,540 -0.06(-10.34%)
Feb 21, 2017 0.5500 0.5800 0.5500 0.5800 140,615 +0.00(+0.00%)
Feb 17, 2017 0.5800 0.5800 0.5800 0 +0.09(+18.37%)
Feb 16, 2017 0.5000 0.5000 0.4900 0.4900 60,870 -0.01(-2.00%)
Feb 15, 2017 0.5000 0.5000 0.4900 0.5000 71,464 +0.00(+0.00%)
Feb 14, 2017 0.5000 0.5000 0.4900 0.5000 132,373 +0.02(+4.17%)
Feb 13, 2017 0.5000 0.5000 0.4800 0.4800 84,802 -0.02(-4.00%)
Feb 10, 2017 0.5000 0.5000 0.4750 0.5000 74,350 +0.00(+0.00%)
Feb 09, 2017 0.5000 0.5100 0.4900 0.5000 39,700 +0.00(+0.00%)
Feb 08, 2017 0.5000 0.5000 0.4850 0.5000 58,500 +0.00(+0.00%)
Feb 07, 2017 0.5000 0.5000 0.4850 0.5000 47,150 +0.02(+3.09%)
Feb 06, 2017 0.4950 0.4950 0.4850 0.4850 30,041 -0.02(-3.00%)
Feb 03, 2017 0.5200 0.5200 0.5000 0.5000 101,300 -0.01(-1.96%)
Feb 02, 2017 0.5100 0.5200 0.5000 0.5100 27,250 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.