Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1050 263,706 -0.01(-4.55%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 3,421 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1100 0.1100 202,891 -0.01(-8.33%)
Aug 26, 2022 0.1200 0.1200 0.1150 0.1200 73,253 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1200 0.1150 0.1200 31,382 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1150 0.1200 131,681 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1200 0.1150 0.1200 33,890 +0.00(+4.35%)
Aug 22, 2022 0.1100 0.1200 0.1100 0.1150 146,536 +0.00(+0.00%)
Aug 19, 2022 0.1150 0.1200 0.1100 0.1150 117,115 +0.01(+4.55%)
Aug 18, 2022 0.1100 0.1100 0.1050 0.1100 394,798 -0.01(-4.35%)
Aug 17, 2022 0.1200 0.1200 0.1150 0.1150 318,551 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 0.1150 0.1150 99,499 -0.00(-4.17%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1200 407,403 -0.01(-4.00%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1250 115,754 -0.01(-3.85%)
Aug 11, 2022 0.1250 0.1300 0.1250 0.1300 735,026 +0.01(+4.00%)
Aug 10, 2022 0.1250 0.1250 0.1200 0.1250 131,630 +0.00(+0.00%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1250 90,016 +0.00(+0.00%)
Aug 08, 2022 0.1300 0.1300 0.1200 0.1250 575,303 -0.01(-3.85%)
Aug 05, 2022 0.1350 0.1350 0.1250 0.1300 124,290 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1350 0.1300 0.1300 55,670 -0.01(-3.70%)
Aug 03, 2022 0.1350 0.1350 0.1300 0.1350 7,301 +0.00(+0.00%)
Aug 02, 2022 0.1350 0.1350 0.1250 0.1350 145,382 +0.01(+3.85%)
Jul 29, 2022 0.1300 0 +0.01(+13.04%)
Jul 28, 2022 0.1100 0.1150 0.1100 0.1150 463,827 +0.01(+4.55%)
Jul 27, 2022 0.1100 0.1100 0.1050 0.1100 208,143 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1100 31,560 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1050 0.1100 75,497 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 493,954 -0.01(-8.33%)
Jul 21, 2022 0.1100 0.1200 0.1050 0.1200 65,001 +0.00(+4.35%)
Jul 20, 2022 0.1150 0.1150 0.1050 0.1150 68,637 +0.01(+4.55%)
Jul 19, 2022 0.1000 0.1100 0.1000 0.1100 174,515 +0.01(+4.76%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1050 283,842 -0.01(-4.55%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1100 291,044 +0.00(+0.00%)
Jul 14, 2022 0.1150 0.1150 0.1050 0.1100 170,827 -0.01(-4.35%)
Jul 13, 2022 0.1200 0.1200 0.1150 0.1150 70,309 -0.00(-4.17%)
Jul 12, 2022 0.1250 0.1250 0.1200 0.1200 87,324 -0.01(-4.00%)
Jul 11, 2022 0.1300 0.1300 0.1250 0.1250 176,386 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 34,636 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1250 72,039 +0.01(+13.64%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1100 61,220 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1100 0.1200 84,101 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1200 261,049 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1400 0.1400 0.1200 0.1200 142,702 -0.01(-4.00%)
Jun 28, 2022 0.1250 0.1300 0.1250 0.1250 115,834 -0.01(-3.85%)
Jun 27, 2022 0.1200 0.1300 0.1200 0.1300 96,389 +0.01(+8.33%)
Jun 24, 2022 0.1200 0.1300 0.1100 0.1200 387,471 +0.00(+0.00%)
Jun 23, 2022 0.1350 0.1350 0.1100 0.1200 195,099 -0.01(-7.69%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1300 79,226 -0.01(-7.14%)
Jun 21, 2022 0.1450 0.1500 0.1400 0.1400 72,779 +0.00(+0.00%)
Jun 20, 2022 0.1400 0.1450 0.1400 0.1400 64,456 -0.01(-6.67%)
Jun 17, 2022 0.1500 0.1550 0.1500 0.1500 29,670 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1500 81,950 -0.01(-3.23%)
Jun 15, 2022 0.1550 0.1550 0.1550 0.1550 63,948 +0.01(+6.90%)
Jun 14, 2022 0.1450 0.1600 0.1450 0.1450 143,770 +0.00(+0.00%)
Jun 13, 2022 0.1550 0.1600 0.1450 0.1450 98,156 -0.01(-6.45%)
Jun 10, 2022 0.1600 0.1600 0.1500 0.1550 96,450 +0.00(+0.00%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 108,662 -0.01(-3.13%)
Jun 08, 2022 0.1650 0.1650 0.1600 0.1600 148,303 +0.00(+0.00%)
Jun 07, 2022 0.1700 0.1700 0.1600 0.1600 100,260 -0.01(-3.03%)
Jun 06, 2022 0.1650 0.1700 0.1600 0.1650 256,811 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1700 0.1650 0.1650 289,570 +0.00(+0.00%)
Jun 02, 2022 0.1700 0.1700 0.1650 0.1650 57,699 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1700 0.1600 0.1650 189,672 +0.00(+0.00%)
May 31, 2022 0.1650 0.1700 0.1550 0.1650 134,437 -0.01(-2.94%)
May 30, 2022 0.1650 0.1700 0.1600 0.1700 47,554 +0.01(+3.03%)
May 27, 2022 0.1650 0.1700 0.1650 0.1650 143,230 +0.00(+0.00%)
May 26, 2022 0.1650 0.1700 0.1650 0.1650 100,708 +0.00(+0.00%)
May 25, 2022 0.1550 0.1650 0.1550 0.1650 55,207 +0.00(+0.00%)
May 24, 2022 0.1650 0.1700 0.1550 0.1650 146,016 +0.00(+0.00%)
May 20, 2022 0.1650 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1650 0.1600 0.1650 249,245 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1600 0.1650 219,679 +0.00(+0.00%)
May 17, 2022 0.1750 0.1850 0.1650 0.1650 219,175 -0.01(-2.94%)
May 16, 2022 0.1600 0.1700 0.1600 0.1700 85,644 +0.01(+3.03%)
May 13, 2022 0.1550 0.1750 0.1550 0.1650 214,065 +0.01(+3.13%)
May 12, 2022 0.1550 0.1600 0.1500 0.1600 147,649 +0.00(+0.00%)
May 11, 2022 0.1650 0.1700 0.1600 0.1600 393,229 +0.00(+0.00%)
May 10, 2022 0.1750 0.1750 0.1600 0.1600 208,175 -0.01(-5.88%)
May 09, 2022 0.1800 0.1850 0.1650 0.1700 659,913 -0.02(-10.53%)
May 06, 2022 0.1950 0.2000 0.1900 0.1900 118,876 +0.00(+0.00%)
May 05, 2022 0.2000 0.2050 0.1900 0.1900 84,082 -0.01(-5.00%)
May 04, 2022 0.2100 0.2100 0.1900 0.2000 97,130 +0.00(+0.00%)
May 03, 2022 0.2050 0.2100 0.2000 0.2000 106,565 -0.00(-2.44%)
May 02, 2022 0.2100 0.2100 0.1950 0.2050 67,619 -0.01(-2.38%)
Apr 29, 2022 0.2100 0.2100 0.2050 0.2100 76,539 +0.01(+7.69%)
Apr 28, 2022 0.1950 0.2000 0.1850 0.1950 412,315 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2100 0.1950 0.1950 213,473 -0.01(-4.88%)
Apr 26, 2022 0.2200 0.2200 0.2000 0.2050 143,745 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2250 0.2050 0.2050 286,057 -0.02(-6.82%)
Apr 22, 2022 0.2400 0.2500 0.2000 0.2200 970,597 -0.02(-10.20%)
Apr 21, 2022 0.2550 0.2600 0.2450 0.2450 214,358 -0.02(-7.55%)
Apr 20, 2022 0.2700 0.2700 0.2450 0.2650 399,723 +0.00(+0.00%)
Apr 19, 2022 0.2750 0.2750 0.2600 0.2650 222,736 -0.01(-3.64%)
Apr 18, 2022 0.2800 0.2800 0.2650 0.2750 221,066 -0.01(-1.79%)
Apr 14, 2022 0.2800 0 -0.00(-1.75%)
Apr 13, 2022 0.2800 0.2850 0.2700 0.2850 268,468 +0.01(+5.56%)
Apr 12, 2022 0.2900 0.2900 0.2700 0.2700 266,712 -0.01(-5.26%)
Apr 11, 2022 0.2950 0.2950 0.2850 0.2850 464,708 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3150 0.2850 0.2850 294,023 -0.02(-6.56%)
Apr 07, 2022 0.3000 0.3050 0.2900 0.3050 356,597 +0.01(+1.67%)
Apr 06, 2022 0.3100 0.3100 0.2850 0.3000 572,403 -0.01(-1.64%)
Apr 05, 2022 0.3000 0.3250 0.3000 0.3050 1,101,452 +0.01(+3.39%)
Apr 04, 2022 0.2900 0.2950 0.2800 0.2950 637,138 +0.01(+3.51%)
Apr 01, 2022 0.2900 0.2900 0.2750 0.2850 809,859 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2900 0.2800 0.2850 151,448 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2800 0.2700 0.2800 93,146 +0.01(+1.82%)
Mar 29, 2022 0.2800 0.2850 0.2700 0.2750 242,988 -0.01(-1.79%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2800 367,821 -0.00(-1.75%)
Mar 25, 2022 0.2900 0.3000 0.2850 0.2850 673,943 +0.00(+1.79%)
Mar 24, 2022 0.2800 0.2950 0.2700 0.2800 660,501 +0.01(+3.70%)
Mar 23, 2022 0.2800 0.2800 0.2600 0.2700 740,862 +0.01(+1.89%)
Mar 22, 2022 0.2650 0.2700 0.2650 0.2650 91,023 +0.01(+3.92%)
Mar 21, 2022 0.2650 0.2650 0.2500 0.2550 185,246 -0.02(-5.56%)
Mar 18, 2022 0.2450 0.2700 0.2400 0.2700 656,893 +0.01(+3.85%)
Mar 17, 2022 0.2800 0.2900 0.2550 0.2600 544,121 -0.02(-5.45%)
Mar 16, 2022 0.2700 0.2750 0.2700 0.2750 208,145 +0.02(+5.77%)
Mar 15, 2022 0.2550 0.2600 0.2500 0.2600 103,077 +0.01(+1.96%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2550 178,814 -0.02(-5.56%)
Mar 11, 2022 0.2950 0.3050 0.2650 0.2700 638,019 -0.02(-6.90%)
Mar 10, 2022 0.2800 0.3100 0.2700 0.2900 507,661 +0.01(+5.45%)
Mar 09, 2022 0.2350 0.2750 0.2350 0.2750 1,013,680 +0.04(+17.02%)
Mar 08, 2022 0.2300 0.2450 0.2250 0.2350 1,367,627 +0.01(+6.82%)
Mar 07, 2022 0.2200 0.2300 0.2100 0.2200 293,536 +0.01(+2.33%)
Mar 04, 2022 0.2300 0.2300 0.2100 0.2150 293,256 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2250 0.2100 0.2150 95,849 +0.01(+2.38%)
Mar 02, 2022 0.2100 0.2150 0.2050 0.2100 95,081 -0.01(-2.33%)
Mar 01, 2022 0.2100 0.2250 0.2100 0.2150 150,649 -0.01(-2.27%)
Feb 28, 2022 0.2050 0.2200 0.2050 0.2200 266,772 +0.01(+2.33%)
Feb 25, 2022 0.2050 0.2150 0.2100 0.2150 65,704 +0.01(+2.38%)
Feb 24, 2022 0.2200 0.2200 0.2000 0.2100 352,268 +0.00(+0.00%)
Feb 23, 2022 0.2150 0.2150 0.2100 0.2100 78,703 -0.01(-2.33%)
Feb 22, 2022 0.2150 0.2200 0.2050 0.2150 311,471 +0.00(+0.00%)
Feb 18, 2022 0.2150 0 +0.00(+0.00%)
Feb 17, 2022 0.2200 0.2200 0.2100 0.2150 285,047 +0.00(+0.00%)
Feb 16, 2022 0.2250 0.2250 0.2150 0.2150 280,626 -0.02(-8.51%)
Feb 15, 2022 0.1900 0.2350 0.1900 0.2350 1,505,315 +0.04(+23.68%)
Feb 14, 2022 0.2050 0.2050 0.1900 0.1900 195,853 -0.01(-2.56%)
Feb 11, 2022 0.2000 0.2000 0.1900 0.1950 402,580 +0.00(+0.00%)
Feb 10, 2022 0.1950 0.2000 0.1950 0.1950 152,288 +0.00(+0.00%)
Feb 09, 2022 0.1950 0.2000 0.1900 0.1950 255,915 -0.01(-2.50%)
Feb 08, 2022 0.2050 0.2050 0.2000 0.2000 175,141 -0.00(-2.44%)
Feb 07, 2022 0.2000 0.2100 0.2000 0.2050 138,718 +0.00(+2.50%)
Feb 04, 2022 0.2050 0.2050 0.1950 0.2000 257,344 +0.00(+0.00%)
Feb 03, 2022 0.2100 0.2000 50,430 +0.00(+0.00%)
Feb 02, 2022 0.2000 0.2000 0.2000 0.2000 181,873 +0.00(+0.00%)
Feb 01, 2022 0.1900 0.2000 0.1900 0.2000 304,698 +0.01(+2.56%)
Jan 31, 2022 0.2000 0.2000 0.1900 0.1950 112,968 +0.00(+0.00%)
Jan 28, 2022 0.1950 0.1950 0.1850 0.1950 224,644 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2100 0.1950 0.1950 643,746 -0.02(-11.36%)
Jan 26, 2022 0.2300 0.2300 0.2100 0.2200 217,104 -0.01(-2.22%)
Jan 25, 2022 0.2100 0.2300 0.2000 0.2250 680,147 +0.02(+9.76%)
Jan 24, 2022 0.2250 0.2300 0.1950 0.2050 914,882 -0.02(-8.89%)
Jan 21, 2022 0.2350 0.2350 0.2200 0.2250 751,378 -0.01(-2.17%)
Jan 20, 2022 0.2050 0.2400 0.2050 0.2300 1,502,124 +0.03(+12.20%)
Jan 19, 2022 0.2000 0.2050 0.1950 0.2050 614,740 +0.01(+5.13%)
Jan 18, 2022 0.2000 0.2050 0.1950 0.1950 225,798 -0.01(-2.50%)
Jan 17, 2022 0.2050 0.2050 0.1950 0.2000 104,142 +0.01(+2.56%)
Jan 14, 2022 0.1950 0.2050 0.1950 0.1950 248,348 -0.01(-2.50%)
Jan 13, 2022 0.2000 0.2050 0.1950 0.2000 295,279 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.2000 0.1900 0.2000 723,517 +0.02(+8.11%)
Jan 11, 2022 0.1900 0.1900 0.1750 0.1850 599,804 +0.01(+5.71%)
Jan 10, 2022 0.1700 0.1800 0.1700 0.1750 464,286 +0.00(+2.94%)
Jan 07, 2022 0.1700 0.1700 0.1700 0.1700 424,976 +0.01(+3.03%)
Jan 06, 2022 0.1700 0.1750 0.1650 0.1650 124,259 -0.01(-2.94%)
Jan 05, 2022 0.1750 0.1750 0.1700 0.1700 131,499 +0.00(+0.00%)
Jan 04, 2022 0.1650 0.1800 0.1650 0.1700 318,256 +0.01(+3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 113,192 +0.00(+0.00%)
Dec 29, 2021 0.1650 0.1700 0.1600 0.1650 373,460 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2021 0.1700 0.1750 0.1700 0.1700 157,654 +0.01(+3.03%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1650 198,876 -0.01(-2.94%)
Dec 21, 2021 0.1700 0.1750 0.1650 0.1700 245,579 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1750 0.1650 0.1700 268,082 +0.00(+0.00%)
Dec 17, 2021 0.1650 0.1700 0.1600 0.1700 177,460 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1650 0.1700 188,981 +0.01(+3.03%)
Dec 15, 2021 0.1650 0.1700 0.1550 0.1650 656,587 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1700 0.1600 0.1650 106,543 +0.00(+0.00%)
Dec 13, 2021 0.1650 0.1650 0.1600 0.1650 90,505 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1550 0.1650 77,945 +0.00(+0.00%)
Dec 09, 2021 0.1700 0.1750 0.1550 0.1650 768,631 -0.01(-2.94%)
Dec 08, 2021 0.1750 0.1750 0.1700 0.1700 548,710 -0.00(-2.86%)
Dec 07, 2021 0.1700 0.1800 0.1700 0.1750 597,221 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1750 577,298 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1900 0.1750 0.1750 358,710 -0.01(-2.78%)
Dec 02, 2021 0.1900 0.1950 0.1800 0.1800 326,878 -0.01(-2.70%)
Dec 01, 2021 0.1900 0.1950 0.1850 0.1850 312,791 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.2000 0.1800 0.1850 364,801 -0.01(-2.63%)
Nov 29, 2021 0.2000 0.2000 0.1850 0.1900 325,844 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.2050 0.1750 0.1900 914,409 -0.01(-2.56%)
Nov 25, 2021 0.1950 0.2050 0.1950 0.1950 375,815 +0.01(+2.63%)
Nov 24, 2021 0.1700 0.2250 0.1700 0.1900 3,007,159 +0.01(+5.56%)
Nov 23, 2021 0.1800 0.1800 0.1750 0.1800 103,059 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.1850 0.1750 0.1800 414,857 -0.01(-2.70%)
Nov 19, 2021 0.1900 0.2000 0.1800 0.1850 687,846 -0.01(-2.63%)
Nov 18, 2021 0.2000 0.1950 0.1900 0.1900 436,612 -0.01(-2.56%)
Nov 17, 2021 0.2000 0.2050 0.1900 0.1950 239,995 +0.00(+0.00%)
Nov 16, 2021 0.1900 0.2050 0.1900 0.1950 1,053,961 +0.01(+2.63%)
Nov 15, 2021 0.1900 0.1950 0.1800 0.1900 851,757 +0.01(+2.70%)
Nov 12, 2021 0.1800 0.1850 0.1750 0.1850 467,094 +0.01(+2.78%)
Nov 11, 2021 0.1800 0.1800 0.1750 0.1800 488,170 +0.01(+2.86%)
Nov 10, 2021 0.1900 0.1750 914,010 -0.02(-7.89%)
Nov 09, 2021 0.1850 0.1900 0.1800 0.1900 472,493 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1800 0.1750 0.1800 392,071 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1800 0.1700 0.1800 429,121 +0.01(+5.88%)
Nov 04, 2021 0.1800 0.1800 0.1650 0.1700 374,349 -0.00(-2.86%)
Nov 03, 2021 0.1800 0.1800 0.1700 0.1750 283,223 +0.00(+0.00%)
Nov 02, 2021 0.1850 0.1900 0.1650 0.1750 1,274,136 -0.01(-2.78%)
Nov 01, 2021 0.1800 0.1850 0.1850 0.1800 173,526 -0.01(-2.70%)
Oct 29, 2021 0.1850 0.1850 0.1800 0.1850 306,829 +0.01(+2.78%)
Oct 28, 2021 0.1850 0.1900 0.1800 0.1800 695,486 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1900 0.1850 0.1900 327,796 +0.00(+0.00%)
Oct 26, 2021 0.1950 0.1900 507,329 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.2000 0.1850 0.1900 1,532,240 -0.00(-1.55%)
Oct 22, 2021 0.2050 0.2050 0.1900 0.1930 650,943 -0.01(-3.50%)
Oct 21, 2021 0.2100 0.2150 0.2000 0.2000 409,455 -0.01(-4.76%)
Oct 20, 2021 0.1900 0.2250 0.1900 0.2100 2,836,999 +0.02(+8.81%)
Oct 19, 2021 0.1900 0.1950 0.1850 0.1930 1,821,295 +0.01(+4.32%)
Oct 18, 2021 0.1850 0.1900 0.1850 0.1850 197,560 +0.00(+0.00%)
Oct 15, 2021 0.1950 0.1950 0.1850 0.1850 857,950 -0.01(-4.15%)
Oct 14, 2021 0.2000 0.2000 0.1900 0.1930 1,085,117 +0.00(+1.58%)
Oct 13, 2021 0.2100 0.2100 0.1850 0.1900 1,949,572 -0.03(-13.64%)
Oct 12, 2021 0.2350 0.2350 0.2200 0.2200 398,677 -0.01(-4.35%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2250 0.2400 0.2250 0.2300 142,730 +0.01(+2.22%)
Oct 06, 2021 0.2300 0.2400 0.2250 0.2250 111,497 -0.01(-2.17%)
Oct 05, 2021 0.2350 0.2400 0.2200 0.2300 451,620 -0.00(-2.13%)
Oct 04, 2021 0.2450 0.2450 0.2300 0.2350 180,974 -0.01(-2.08%)
Oct 01, 2021 0.2400 0.2550 0.2300 0.2400 131,259 +0.00(+0.00%)
Sep 30, 2021 0.2350 0.2500 0.2300 0.2400 315,664 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2450 0.2300 0.2400 169,259 -0.01(-4.00%)
Sep 28, 2021 0.2350 0.2500 0.2300 0.2500 165,394 +0.01(+4.17%)
Sep 27, 2021 0.2450 0.2500 0.2300 0.2400 189,617 -0.01(-2.04%)
Sep 24, 2021 0.2500 0.2550 0.2450 0.2450 256,614 -0.01(-3.92%)
Sep 23, 2021 0.2600 0.2600 0.2500 0.2550 47,372 -0.01(-1.92%)
Sep 22, 2021 0.2600 0.2800 0.2500 0.2600 290,632 +0.00(+0.00%)
Sep 21, 2021 0.2650 0.2650 0.2450 0.2600 527,183 -0.01(-1.89%)
Sep 20, 2021 0.2900 0.2900 0.2650 0.2650 181,642 -0.01(-3.64%)
Sep 17, 2021 0.2750 0.2850 0.2750 0.2750 141,673 -0.01(-1.79%)
Sep 16, 2021 0.2800 0.2850 0.2750 0.2800 55,087 -0.00(-1.75%)
Sep 15, 2021 0.2850 0.2900 0.2750 0.2850 205,935 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3050 0.2800 0.2850 247,319 -0.01(-1.72%)
Sep 13, 2021 0.3050 0.3050 0.2950 0.2900 276,631 -0.01(-3.33%)
Sep 10, 2021 0.3250 0.3250 0.3000 0.3000 249,129 -0.02(-6.25%)
Sep 09, 2021 0.3150 0.3300 0.3150 0.3200 86,507 +0.00(+0.00%)
Sep 08, 2021 0.3350 0.3350 0.3150 0.3200 330,132 -0.01(-1.54%)
Sep 07, 2021 0.3300 0.3300 0.3200 0.3250 89,852 -0.01(-1.52%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Sep 02, 2021 0.3300 0.3350 0.3200 0.3250 111,002 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.