Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jun 29, 2021 0.4000 0.4000 0.3950 0.3950 128,475 -0.01(-1.25%)
Jun 28, 2021 0.4000 0.4000 0.3950 0.4000 114,076 +0.01(+1.27%)
Jun 25, 2021 0.3950 0.4000 0.3950 0.3950 70,334 -0.01(-1.25%)
Jun 24, 2021 0.3950 0.4030 0.3950 0.4000 46,037 +0.00(+0.00%)
Jun 23, 2021 0.4100 0.4100 0.3900 0.4000 132,861 +0.00(+0.00%)
Jun 22, 2021 0.4200 0.4200 0.4000 0.4000 161,507 -0.02(-4.76%)
Jun 21, 2021 0.4300 0.4300 0.4100 0.4200 197,719 -0.01(-2.33%)
Jun 18, 2021 0.4350 0.4350 0.4250 0.4300 143,529 +0.01(+2.38%)
Jun 17, 2021 0.4250 0.4250 0.4050 0.4200 481,952 -0.03(-5.62%)
Jun 16, 2021 0.4000 0.4550 0.3900 0.4450 1,284,563 +0.04(+8.54%)
Jun 15, 2021 0.4100 0.4100 0.4000 0.4100 56,080 +0.01(+2.50%)
Jun 14, 2021 0.4000 0.4100 0.4000 0.4000 59,901 +0.01(+2.56%)
Jun 11, 2021 0.4050 0.4050 0.3900 0.3900 84,553 +0.00(+0.00%)
Jun 10, 2021 0.4100 0.4200 0.3900 0.3900 146,944 -0.02(-4.88%)
Jun 09, 2021 0.4150 0.4150 0.4050 0.4100 96,179 +0.00(+0.00%)
Jun 08, 2021 0.4300 0.4300 0.4000 0.4100 115,340 -0.02(-4.65%)
Jun 07, 2021 0.4350 0.4350 0.4250 0.4300 131,333 -0.01(-1.15%)
Jun 04, 2021 0.4150 0.4350 0.4150 0.4350 121,577 +0.03(+6.10%)
Jun 03, 2021 42.00 0.4200 0.4000 0.4100 9,470,700 -0.01(-1.20%)
Jun 02, 2021 0.4300 0.4300 0.4100 0.4150 76,586 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.