Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7500	0.7500	0.7500	0	+0.08(+11.94%)
Jun 28, 2018	0.5800	0.6800	0.5800	0.6700	1,024,286	+0.11(+19.64%)
Jun 27, 2018	0.5800	0.6000	0.5400	0.5600	234,850	-0.02(-3.45%)
Jun 26, 2018	0.6100	0.6300	0.5300	0.5800	472,378	-0.02(-3.33%)
Jun 25, 2018	0.6300	0.6900	0.5800	0.6000	916,110	-0.03(-4.76%)
Jun 22, 2018	0.5000	0.6500	0.4900	0.6300	761,409	+0.13(+26.00%)
Jun 21, 2018	0.4850	0.5000	0.4550	0.5000	206,642	+0.02(+4.17%)
Jun 20, 2018	0.4850	0.5100	0.4800	0.4800	177,734	-0.02(-4.00%)
Jun 19, 2018		0.5300	0.4800	0.5000	271,691	-0.02(-3.85%)
Jun 18, 2018	0.4850	0.5400	0.4800	0.5200	616,567	+0.03(+6.12%)
Jun 15, 2018		0.4850	0.4500	0.4900	284,339	+0.01(+1.03%)
Jun 14, 2018	0.4800	0.4950	0.4700	0.4850	155,164	-0.01(-1.02%)
Jun 13, 2018	0.4700	0.4950	0.4700	0.4900	308,764	+0.05(+11.36%)
Jun 12, 2018	0.4900	0.4900	0.4250	0.4400	201,338	-0.03(-7.37%)
Jun 11, 2018	0.4650	0.4900	0.4650	0.4750	218,544	+0.01(+1.06%)
Jun 08, 2018	0.4750	0.4850	0.4100	0.4700	350,710	+0.01(+3.30%)
Jun 07, 2018	0.4500	0.4600	0.4500	0.4550	252,489	+0.02(+4.60%)
Jun 06, 2018	0.4350	0.4350	0.4200	0.4350	226,877	+0.01(+2.35%)
Jun 05, 2018	0.4650	0.4650	0.4250	0.4250	399,625	-0.04(-8.60%)
Jun 04, 2018	0.4700	0.4850	0.4300	0.4650	510,321	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices