Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2050 0.2200 0.2050 0.2200 266,772 +0.01(+2.33%)
Feb 25, 2022 0.2050 0.2150 0.2100 0.2150 65,704 +0.01(+2.38%)
Feb 24, 2022 0.2200 0.2200 0.2000 0.2100 352,268 +0.00(+0.00%)
Feb 23, 2022 0.2150 0.2150 0.2100 0.2100 78,703 -0.01(-2.33%)
Feb 22, 2022 0.2150 0.2200 0.2050 0.2150 311,471 +0.00(+0.00%)
Feb 18, 2022 0.2150 0 +0.00(+0.00%)
Feb 17, 2022 0.2200 0.2200 0.2100 0.2150 285,047 +0.00(+0.00%)
Feb 16, 2022 0.2250 0.2250 0.2150 0.2150 280,626 -0.02(-8.51%)
Feb 15, 2022 0.1900 0.2350 0.1900 0.2350 1,505,315 +0.04(+23.68%)
Feb 14, 2022 0.2050 0.2050 0.1900 0.1900 195,853 -0.01(-2.56%)
Feb 11, 2022 0.2000 0.2000 0.1900 0.1950 402,580 +0.00(+0.00%)
Feb 10, 2022 0.1950 0.2000 0.1950 0.1950 152,288 +0.00(+0.00%)
Feb 09, 2022 0.1950 0.2000 0.1900 0.1950 255,915 -0.01(-2.50%)
Feb 08, 2022 0.2050 0.2050 0.2000 0.2000 175,141 -0.00(-2.44%)
Feb 07, 2022 0.2000 0.2100 0.2000 0.2050 138,718 +0.00(+2.50%)
Feb 04, 2022 0.2050 0.2050 0.1950 0.2000 257,344 +0.00(+0.00%)
Feb 03, 2022 0.2100 0.2000 50,430 +0.00(+0.00%)
Feb 02, 2022 0.2000 0.2000 0.2000 0.2000 181,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.