Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0900 0.0800 0.0800 133,110 -0.01(-5.88%)
Dec 28, 2022 0.0800 0.0850 0.0800 0.0850 98,970 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 -0.00(-5.56%)
Dec 22, 2022 0.0850 0.0900 0.0800 0.0900 187,175 +0.01(+12.50%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 39,375 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0800 78,863 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0800 0.0800 122,129 -0.01(-5.88%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 118,254 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 140,700 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0850 0.0850 3,303 +0.00(+0.00%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0850 220,883 +0.01(+6.25%)
Dec 12, 2022 0.0850 0.0850 0.0750 0.0800 408,233 -0.01(-5.88%)
Dec 09, 2022 0.0800 0.0850 0.0800 0.0850 162,865 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 18,678 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 310,489 -0.01(-5.88%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 116,043 +0.01(+6.25%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 272,057 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0800 0.0850 1,104,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.