Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2950 0.3000 0.2900 0.3000 81,109 +0.00(+0.00%)
Jul 30, 2019 0.2950 0.3100 0.2900 0.3000 100,134 +0.00(+0.00%)
Jul 29, 2019 0.3150 0.3150 0.2950 0.3000 162,033 -0.01(-3.23%)
Jul 26, 2019 0.3050 0.3150 0.3000 0.3100 215,366 +0.01(+3.33%)
Jul 25, 2019 0.2800 0.3100 0.2750 0.3000 951,605 +0.02(+7.14%)
Jul 24, 2019 0.2700 0.2800 0.2600 0.2800 270,135 +0.01(+3.70%)
Jul 23, 2019 0.2800 0.2800 0.2700 0.2700 181,711 -0.01(-1.82%)
Jul 22, 2019 0.2800 0.2800 0.2700 0.2750 171,987 -0.01(-1.79%)
Jul 19, 2019 0.2700 0.2800 0.2650 0.2800 236,733 +0.01(+3.70%)
Jul 18, 2019 0.2850 0.2900 0.2650 0.2700 142,075 -0.02(-6.90%)
Jul 17, 2019 0.2700 0.2900 0.2700 0.2900 179,509 +0.02(+7.41%)
Jul 16, 2019 0.2800 0.2800 0.2650 0.2700 132,778 -0.01(-1.82%)
Jul 15, 2019 0.2850 0.2900 0.2700 0.2750 149,954 -0.01(-5.17%)
Jul 12, 2019 0.2850 0.2950 0.2850 0.2900 18,516 -0.01(-3.33%)
Jul 11, 2019 0.2850 0.3000 0.2800 0.3000 144,072 +0.02(+7.14%)
Jul 10, 2019 0.2850 0.2900 0.2800 0.2800 91,700 -0.00(-1.75%)
Jul 09, 2019 0.2850 0.2850 0.2800 0.2850 117,725 +0.00(+0.00%)
Jul 08, 2019 0.2750 0.2950 0.2700 0.2850 601,947 +0.01(+3.64%)
Jul 05, 2019 0.2850 0.2850 0.2750 0.2750 66,096 -0.01(-5.17%)
Jul 04, 2019 0.2750 0.2900 0.2750 0.2900 25,764 +0.02(+7.41%)
Jul 03, 2019 0.2750 0.2800 0.2700 0.2700 79,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.