Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5200	0.5500	0.4800	0.5000	278,054	-0.01(-1.96%)
Sep 27, 2018	0.5400	0.5400	0.5000	0.5100	160,233	-0.01(-1.92%)
Sep 26, 2018	0.5400	0.5500	0.4900	0.5200	204,800	+0.01(+1.96%)
Sep 25, 2018	0.5300	0.5400	0.4850	0.5100	348,231	-0.01(-1.92%)
Sep 24, 2018	0.6100	0.6100	0.5200	0.5200	506,814	-0.09(-14.75%)
Sep 21, 2018	0.6200	0.6300	0.5600	0.6100	189,008	-0.03(-4.69%)
Sep 20, 2018	0.6500	0.6800	0.6000	0.6400	463,639	+0.03(+4.92%)
Sep 19, 2018	0.5400	0.6200	0.5400	0.6100	385,890	+0.08(+15.09%)
Sep 18, 2018	0.4850	0.5300	0.4750	0.5300	412,691	+0.06(+11.58%)
Sep 17, 2018	0.5200	0.5200	0.4650	0.4750	250,617	-0.03(-5.00%)
Sep 14, 2018	0.5500	0.5500	0.5000	0.5000	264,343	-0.03(-5.66%)
Sep 13, 2018	0.5500	0.5600	0.5200	0.5300	347,563	-0.03(-5.36%)
Sep 12, 2018	0.5700	0.5900	0.5600	0.5600	209,205	-0.01(-1.75%)
Sep 11, 2018	0.6300	0.6300	0.5700	0.5700	324,165	-0.03(-5.00%)
Sep 10, 2018	0.6300	0.6500	0.6000	0.6000	341,967	-0.06(-9.09%)
Sep 07, 2018	0.6600	0.6600	0.6100	0.6600	219,762	+0.01(+1.54%)
Sep 06, 2018	0.5900	0.6500	0.5600	0.6500	264,964	+0.06(+10.17%)
Sep 05, 2018	0.6100	0.6100	0.5600	0.5900	299,996	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices