Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0.1700 0.1550 0.1650 134,437 -0.01(-2.94%)
May 30, 2022 0.1650 0.1700 0.1600 0.1700 47,554 +0.01(+3.03%)
May 27, 2022 0.1650 0.1700 0.1650 0.1650 143,230 +0.00(+0.00%)
May 26, 2022 0.1650 0.1700 0.1650 0.1650 100,708 +0.00(+0.00%)
May 25, 2022 0.1550 0.1650 0.1550 0.1650 55,207 +0.00(+0.00%)
May 24, 2022 0.1650 0.1700 0.1550 0.1650 146,016 +0.00(+0.00%)
May 20, 2022 0.1650 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1650 0.1600 0.1650 249,245 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1600 0.1650 219,679 +0.00(+0.00%)
May 17, 2022 0.1750 0.1850 0.1650 0.1650 219,175 -0.01(-2.94%)
May 16, 2022 0.1600 0.1700 0.1600 0.1700 85,644 +0.01(+3.03%)
May 13, 2022 0.1550 0.1750 0.1550 0.1650 214,065 +0.01(+3.13%)
May 12, 2022 0.1550 0.1600 0.1500 0.1600 147,649 +0.00(+0.00%)
May 11, 2022 0.1650 0.1700 0.1600 0.1600 393,229 +0.00(+0.00%)
May 10, 2022 0.1750 0.1750 0.1600 0.1600 208,175 -0.01(-5.88%)
May 09, 2022 0.1800 0.1850 0.1650 0.1700 659,913 -0.02(-10.53%)
May 06, 2022 0.1950 0.2000 0.1900 0.1900 118,876 +0.00(+0.00%)
May 05, 2022 0.2000 0.2050 0.1900 0.1900 84,082 -0.01(-5.00%)
May 04, 2022 0.2100 0.2100 0.1900 0.2000 97,130 +0.00(+0.00%)
May 03, 2022 0.2050 0.2100 0.2000 0.2000 106,565 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.