Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2900 0.2800 0.2850 151,448 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2800 0.2700 0.2800 93,146 +0.01(+1.82%)
Mar 29, 2022 0.2800 0.2850 0.2700 0.2750 242,988 -0.01(-1.79%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2800 367,821 -0.00(-1.75%)
Mar 25, 2022 0.2900 0.3000 0.2850 0.2850 673,943 +0.00(+1.79%)
Mar 24, 2022 0.2800 0.2950 0.2700 0.2800 660,501 +0.01(+3.70%)
Mar 23, 2022 0.2800 0.2800 0.2600 0.2700 740,862 +0.01(+1.89%)
Mar 22, 2022 0.2650 0.2700 0.2650 0.2650 91,023 +0.01(+3.92%)
Mar 21, 2022 0.2650 0.2650 0.2500 0.2550 185,246 -0.02(-5.56%)
Mar 18, 2022 0.2450 0.2700 0.2400 0.2700 656,893 +0.01(+3.85%)
Mar 17, 2022 0.2800 0.2900 0.2550 0.2600 544,121 -0.02(-5.45%)
Mar 16, 2022 0.2700 0.2750 0.2700 0.2750 208,145 +0.02(+5.77%)
Mar 15, 2022 0.2550 0.2600 0.2500 0.2600 103,077 +0.01(+1.96%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2550 178,814 -0.02(-5.56%)
Mar 11, 2022 0.2950 0.3050 0.2650 0.2700 638,019 -0.02(-6.90%)
Mar 10, 2022 0.2800 0.3100 0.2700 0.2900 507,661 +0.01(+5.45%)
Mar 09, 2022 0.2350 0.2750 0.2350 0.2750 1,013,680 +0.04(+17.02%)
Mar 08, 2022 0.2300 0.2450 0.2250 0.2350 1,367,627 +0.01(+6.82%)
Mar 07, 2022 0.2200 0.2300 0.2100 0.2200 293,536 +0.01(+2.33%)
Mar 04, 2022 0.2300 0.2300 0.2100 0.2150 293,256 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2250 0.2100 0.2150 95,849 +0.01(+2.38%)
Mar 02, 2022 0.2100 0.2150 0.2050 0.2100 95,081 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.