Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 228,650 +0.01(+11.76%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0850 122,322 -0.00(-5.56%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0900 72,280 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0850 0.0900 440,138 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0900 0.0850 0.0900 25,399 +0.00(+5.88%)
Oct 24, 2022 0.0950 0.0950 0.0850 0.0850 643,357 -0.01(-10.53%)
Oct 21, 2022 0.0900 0.0950 0.0900 0.0950 3,562 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.0900 0.0950 89,206 -0.01(-5.00%)
Oct 19, 2022 0.0900 0.1000 0.0900 0.1000 158,623 +0.01(+5.26%)
Oct 18, 2022 0.0950 0.0950 0.0950 0.0950 30,159 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.1050 0.0950 0.0950 184,212 -0.01(-5.00%)
Oct 14, 2022 0.0950 0.1000 0.0950 0.1000 132,381 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 157,278 -0.01(-5.00%)
Oct 12, 2022 0.1000 0.1050 0.0950 0.1000 311,134 -0.00(-4.76%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1050 189,089 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1050 0.1100 0.1050 0.1100 23,210 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1150 0.1050 0.1100 169,212 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1100 423,609 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.