Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0.0950 0.0950 0.0950 148,322 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.0950 0.0950 0.0950 152,197 +0.00(+0.00%)
Jan 27, 2023 0.0900 0.0950 0.0900 0.0950 110,300 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0950 0.0900 0.0950 137,962 +0.01(+5.56%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 461,261 +0.00(+5.88%)
Jan 24, 2023 0.0900 0.0900 0.0850 0.0850 69,295 -0.00(-5.56%)
Jan 23, 2023 0.0850 0.0900 0.0850 0.0900 112,530 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 425,815 +0.00(+5.88%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0850 271,478 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 33,255 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0950 0.0850 0.0850 578,242 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0850 134,734 +0.01(+6.25%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0800 278,337 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0700 0.0800 668,445 +0.01(+6.67%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 41,441 +0.00(+7.14%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0700 468,675 -0.01(-12.50%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0800 58,614 +0.01(+6.67%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0750 374,626 -0.01(-6.25%)
Jan 05, 2023 0.0800 0.0800 0.0750 0.0800 122,651 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0750 0.0800 579,805 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0850 0.0800 0.0800 47,793 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0900 0.0800 0.0800 133,110 -0.01(-5.88%)
Dec 28, 2022 0.0800 0.0850 0.0800 0.0850 98,970 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 -0.00(-5.56%)
Dec 22, 2022 0.0850 0.0900 0.0800 0.0900 187,175 +0.01(+12.50%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 39,375 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0800 78,863 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0800 0.0800 122,129 -0.01(-5.88%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 118,254 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 140,700 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0850 0.0850 3,303 +0.00(+0.00%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0850 220,883 +0.01(+6.25%)
Dec 12, 2022 0.0850 0.0850 0.0750 0.0800 408,233 -0.01(-5.88%)
Dec 09, 2022 0.0800 0.0850 0.0800 0.0850 162,865 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 18,678 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 310,489 -0.01(-5.88%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 116,043 +0.01(+6.25%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 272,057 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0800 0.0850 1,104,576 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 511,447 -0.00(-5.56%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0900 24,180 +0.00(+5.88%)
Nov 29, 2022 0.0900 0.0900 0.0850 0.0850 456,586 -0.00(-5.56%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0900 379,841 +0.00(+0.00%)
Nov 25, 2022 0.0950 0.0950 0.0900 0.0900 369,500 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 273,218 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0900 110,169 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0900 0.0900 97,669 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0950 0.0900 0.0900 209,662 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0900 498,012 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0850 0.0900 242,046 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 224,733 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0900 368,589 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0900 50,964 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.0900 0.0850 0.0900 147,294 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.0950 0.0850 0.0900 363,211 +0.00(+5.88%)
Nov 09, 2022 0.0950 0.0950 0.0850 0.0850 220,388 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0950 0.0900 0.0900 386,583 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0850 0.0900 592,457 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0950 0.0900 0.0900 441,420 -0.01(-5.26%)
Nov 03, 2022 0.0950 0.0950 0.0900 0.0950 146,281 +0.00(+0.00%)
Nov 02, 2022 0.0850 0.0950 0.0850 0.0950 155,476 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0950 0.0950 179,475 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 228,650 +0.01(+11.76%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0850 122,322 -0.00(-5.56%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0900 72,280 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0850 0.0900 440,138 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0900 0.0850 0.0900 25,399 +0.00(+5.88%)
Oct 24, 2022 0.0950 0.0950 0.0850 0.0850 643,357 -0.01(-10.53%)
Oct 21, 2022 0.0900 0.0950 0.0900 0.0950 3,562 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.0900 0.0950 89,206 -0.01(-5.00%)
Oct 19, 2022 0.0900 0.1000 0.0900 0.1000 158,623 +0.01(+5.26%)
Oct 18, 2022 0.0950 0.0950 0.0950 0.0950 30,159 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.1050 0.0950 0.0950 184,212 -0.01(-5.00%)
Oct 14, 2022 0.0950 0.1000 0.0950 0.1000 132,381 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 157,278 -0.01(-5.00%)
Oct 12, 2022 0.1000 0.1050 0.0950 0.1000 311,134 -0.00(-4.76%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1050 189,089 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1050 0.1100 0.1050 0.1100 23,210 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1150 0.1050 0.1100 169,212 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1100 423,609 +0.01(+10.00%)
Oct 03, 2022 0.0900 0.1000 0.0900 0.1000 356,786 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0950 0.0850 0.0900 205,976 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 115,306 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0900 100,818 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0800 0.0900 595,887 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.0900 0.0900 195,349 -0.01(-5.26%)
Sep 23, 2022 0.1000 0.1000 0.0900 0.0950 175,142 -0.01(-5.00%)
Sep 22, 2022 0.1000 0.1050 0.0950 0.1000 210,322 +0.00(+0.00%)
Sep 21, 2022 0.1000 0.1000 0.0950 0.1000 118,471 +0.01(+5.26%)
Sep 20, 2022 0.1000 0.1100 0.0950 0.0950 339,485 -0.01(-5.00%)
Sep 19, 2022 0.1150 0.1150 0.1000 0.1000 678,190 -0.01(-13.04%)
Sep 16, 2022 0.1100 0.1150 0.1050 0.1150 507,532 +0.01(+4.55%)
Sep 15, 2022 0.1000 0.1200 0.1000 0.1100 944,133 +0.01(+15.79%)
Sep 14, 2022 0.0950 0.1000 0.0950 0.0950 690,864 +0.01(+5.56%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0900 151,976 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.1000 0.0800 0.0900 1,976,305 -0.01(-10.00%)
Sep 09, 2022 0.0950 0.1000 0.0950 0.1000 17,108 +0.01(+5.26%)
Sep 08, 2022 0.1050 0.1050 0.0950 0.0950 66,179 -0.01(-5.00%)
Sep 07, 2022 0.1050 0.1050 0.1000 0.1000 71,746 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.0950 0.1000 268,969 -0.00(-4.76%)
Sep 02, 2022 0.1050 0 +0.00(+5.00%)
Sep 01, 2022 0.1000 0.1100 0.1000 0.1000 86,285 -0.00(-4.76%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1050 263,706 -0.01(-4.55%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 3,421 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1100 0.1100 202,891 -0.01(-8.33%)
Aug 26, 2022 0.1200 0.1200 0.1150 0.1200 73,253 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1200 0.1150 0.1200 31,382 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1150 0.1200 131,681 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1200 0.1150 0.1200 33,890 +0.00(+4.35%)
Aug 22, 2022 0.1100 0.1200 0.1100 0.1150 146,536 +0.00(+0.00%)
Aug 19, 2022 0.1150 0.1200 0.1100 0.1150 117,115 +0.01(+4.55%)
Aug 18, 2022 0.1100 0.1100 0.1050 0.1100 394,798 -0.01(-4.35%)
Aug 17, 2022 0.1200 0.1200 0.1150 0.1150 318,551 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 0.1150 0.1150 99,499 -0.00(-4.17%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1200 407,403 -0.01(-4.00%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1250 115,754 -0.01(-3.85%)
Aug 11, 2022 0.1250 0.1300 0.1250 0.1300 735,026 +0.01(+4.00%)
Aug 10, 2022 0.1250 0.1250 0.1200 0.1250 131,630 +0.00(+0.00%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1250 90,016 +0.00(+0.00%)
Aug 08, 2022 0.1300 0.1300 0.1200 0.1250 575,303 -0.01(-3.85%)
Aug 05, 2022 0.1350 0.1350 0.1250 0.1300 124,290 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1350 0.1300 0.1300 55,670 -0.01(-3.70%)
Aug 03, 2022 0.1350 0.1350 0.1300 0.1350 7,301 +0.00(+0.00%)
Aug 02, 2022 0.1350 0.1350 0.1250 0.1350 145,382 +0.01(+3.85%)
Jul 29, 2022 0.1300 0 +0.01(+13.04%)
Jul 28, 2022 0.1100 0.1150 0.1100 0.1150 463,827 +0.01(+4.55%)
Jul 27, 2022 0.1100 0.1100 0.1050 0.1100 208,143 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1100 31,560 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1050 0.1100 75,497 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 493,954 -0.01(-8.33%)
Jul 21, 2022 0.1100 0.1200 0.1050 0.1200 65,001 +0.00(+4.35%)
Jul 20, 2022 0.1150 0.1150 0.1050 0.1150 68,637 +0.01(+4.55%)
Jul 19, 2022 0.1000 0.1100 0.1000 0.1100 174,515 +0.01(+4.76%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1050 283,842 -0.01(-4.55%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1100 291,044 +0.00(+0.00%)
Jul 14, 2022 0.1150 0.1150 0.1050 0.1100 170,827 -0.01(-4.35%)
Jul 13, 2022 0.1200 0.1200 0.1150 0.1150 70,309 -0.00(-4.17%)
Jul 12, 2022 0.1250 0.1250 0.1200 0.1200 87,324 -0.01(-4.00%)
Jul 11, 2022 0.1300 0.1300 0.1250 0.1250 176,386 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 34,636 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1250 72,039 +0.01(+13.64%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1100 61,220 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1100 0.1200 84,101 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1200 261,049 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1400 0.1400 0.1200 0.1200 142,702 -0.01(-4.00%)
Jun 28, 2022 0.1250 0.1300 0.1250 0.1250 115,834 -0.01(-3.85%)
Jun 27, 2022 0.1200 0.1300 0.1200 0.1300 96,389 +0.01(+8.33%)
Jun 24, 2022 0.1200 0.1300 0.1100 0.1200 387,471 +0.00(+0.00%)
Jun 23, 2022 0.1350 0.1350 0.1100 0.1200 195,099 -0.01(-7.69%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1300 79,226 -0.01(-7.14%)
Jun 21, 2022 0.1450 0.1500 0.1400 0.1400 72,779 +0.00(+0.00%)
Jun 20, 2022 0.1400 0.1450 0.1400 0.1400 64,456 -0.01(-6.67%)
Jun 17, 2022 0.1500 0.1550 0.1500 0.1500 29,670 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1500 81,950 -0.01(-3.23%)
Jun 15, 2022 0.1550 0.1550 0.1550 0.1550 63,948 +0.01(+6.90%)
Jun 14, 2022 0.1450 0.1600 0.1450 0.1450 143,770 +0.00(+0.00%)
Jun 13, 2022 0.1550 0.1600 0.1450 0.1450 98,156 -0.01(-6.45%)
Jun 10, 2022 0.1600 0.1600 0.1500 0.1550 96,450 +0.00(+0.00%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 108,662 -0.01(-3.13%)
Jun 08, 2022 0.1650 0.1650 0.1600 0.1600 148,303 +0.00(+0.00%)
Jun 07, 2022 0.1700 0.1700 0.1600 0.1600 100,260 -0.01(-3.03%)
Jun 06, 2022 0.1650 0.1700 0.1600 0.1650 256,811 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1700 0.1650 0.1650 289,570 +0.00(+0.00%)
Jun 02, 2022 0.1700 0.1700 0.1650 0.1650 57,699 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1700 0.1600 0.1650 189,672 +0.00(+0.00%)
May 31, 2022 0.1650 0.1700 0.1550 0.1650 134,437 -0.01(-2.94%)
May 30, 2022 0.1650 0.1700 0.1600 0.1700 47,554 +0.01(+3.03%)
May 27, 2022 0.1650 0.1700 0.1650 0.1650 143,230 +0.00(+0.00%)
May 26, 2022 0.1650 0.1700 0.1650 0.1650 100,708 +0.00(+0.00%)
May 25, 2022 0.1550 0.1650 0.1550 0.1650 55,207 +0.00(+0.00%)
May 24, 2022 0.1650 0.1700 0.1550 0.1650 146,016 +0.00(+0.00%)
May 20, 2022 0.1650 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1650 0.1600 0.1650 249,245 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1600 0.1650 219,679 +0.00(+0.00%)
May 17, 2022 0.1750 0.1850 0.1650 0.1650 219,175 -0.01(-2.94%)
May 16, 2022 0.1600 0.1700 0.1600 0.1700 85,644 +0.01(+3.03%)
May 13, 2022 0.1550 0.1750 0.1550 0.1650 214,065 +0.01(+3.13%)
May 12, 2022 0.1550 0.1600 0.1500 0.1600 147,649 +0.00(+0.00%)
May 11, 2022 0.1650 0.1700 0.1600 0.1600 393,229 +0.00(+0.00%)
May 10, 2022 0.1750 0.1750 0.1600 0.1600 208,175 -0.01(-5.88%)
May 09, 2022 0.1800 0.1850 0.1650 0.1700 659,913 -0.02(-10.53%)
May 06, 2022 0.1950 0.2000 0.1900 0.1900 118,876 +0.00(+0.00%)
May 05, 2022 0.2000 0.2050 0.1900 0.1900 84,082 -0.01(-5.00%)
May 04, 2022 0.2100 0.2100 0.1900 0.2000 97,130 +0.00(+0.00%)
May 03, 2022 0.2050 0.2100 0.2000 0.2000 106,565 -0.00(-2.44%)
May 02, 2022 0.2100 0.2100 0.1950 0.2050 67,619 -0.01(-2.38%)
Apr 29, 2022 0.2100 0.2100 0.2050 0.2100 76,539 +0.01(+7.69%)
Apr 28, 2022 0.1950 0.2000 0.1850 0.1950 412,315 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2100 0.1950 0.1950 213,473 -0.01(-4.88%)
Apr 26, 2022 0.2200 0.2200 0.2000 0.2050 143,745 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2250 0.2050 0.2050 286,057 -0.02(-6.82%)
Apr 22, 2022 0.2400 0.2500 0.2000 0.2200 970,597 -0.02(-10.20%)
Apr 21, 2022 0.2550 0.2600 0.2450 0.2450 214,358 -0.02(-7.55%)
Apr 20, 2022 0.2700 0.2700 0.2450 0.2650 399,723 +0.00(+0.00%)
Apr 19, 2022 0.2750 0.2750 0.2600 0.2650 222,736 -0.01(-3.64%)
Apr 18, 2022 0.2800 0.2800 0.2650 0.2750 221,066 -0.01(-1.79%)
Apr 14, 2022 0.2800 0 -0.00(-1.75%)
Apr 13, 2022 0.2800 0.2850 0.2700 0.2850 268,468 +0.01(+5.56%)
Apr 12, 2022 0.2900 0.2900 0.2700 0.2700 266,712 -0.01(-5.26%)
Apr 11, 2022 0.2950 0.2950 0.2850 0.2850 464,708 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3150 0.2850 0.2850 294,023 -0.02(-6.56%)
Apr 07, 2022 0.3000 0.3050 0.2900 0.3050 356,597 +0.01(+1.67%)
Apr 06, 2022 0.3100 0.3100 0.2850 0.3000 572,403 -0.01(-1.64%)
Apr 05, 2022 0.3000 0.3250 0.3000 0.3050 1,101,452 +0.01(+3.39%)
Apr 04, 2022 0.2900 0.2950 0.2800 0.2950 637,138 +0.01(+3.51%)
Apr 01, 2022 0.2900 0.2900 0.2750 0.2850 809,859 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2900 0.2800 0.2850 151,448 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2800 0.2700 0.2800 93,146 +0.01(+1.82%)
Mar 29, 2022 0.2800 0.2850 0.2700 0.2750 242,988 -0.01(-1.79%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2800 367,821 -0.00(-1.75%)
Mar 25, 2022 0.2900 0.3000 0.2850 0.2850 673,943 +0.00(+1.79%)
Mar 24, 2022 0.2800 0.2950 0.2700 0.2800 660,501 +0.01(+3.70%)
Mar 23, 2022 0.2800 0.2800 0.2600 0.2700 740,862 +0.01(+1.89%)
Mar 22, 2022 0.2650 0.2700 0.2650 0.2650 91,023 +0.01(+3.92%)
Mar 21, 2022 0.2650 0.2650 0.2500 0.2550 185,246 -0.02(-5.56%)
Mar 18, 2022 0.2450 0.2700 0.2400 0.2700 656,893 +0.01(+3.85%)
Mar 17, 2022 0.2800 0.2900 0.2550 0.2600 544,121 -0.02(-5.45%)
Mar 16, 2022 0.2700 0.2750 0.2700 0.2750 208,145 +0.02(+5.77%)
Mar 15, 2022 0.2550 0.2600 0.2500 0.2600 103,077 +0.01(+1.96%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2550 178,814 -0.02(-5.56%)
Mar 11, 2022 0.2950 0.3050 0.2650 0.2700 638,019 -0.02(-6.90%)
Mar 10, 2022 0.2800 0.3100 0.2700 0.2900 507,661 +0.01(+5.45%)
Mar 09, 2022 0.2350 0.2750 0.2350 0.2750 1,013,680 +0.04(+17.02%)
Mar 08, 2022 0.2300 0.2450 0.2250 0.2350 1,367,627 +0.01(+6.82%)
Mar 07, 2022 0.2200 0.2300 0.2100 0.2200 293,536 +0.01(+2.33%)
Mar 04, 2022 0.2300 0.2300 0.2100 0.2150 293,256 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2250 0.2100 0.2150 95,849 +0.01(+2.38%)
Mar 02, 2022 0.2100 0.2150 0.2050 0.2100 95,081 -0.01(-2.33%)
Mar 01, 2022 0.2100 0.2250 0.2100 0.2150 150,649 -0.01(-2.27%)
Feb 28, 2022 0.2050 0.2200 0.2050 0.2200 266,772 +0.01(+2.33%)
Feb 25, 2022 0.2050 0.2150 0.2100 0.2150 65,704 +0.01(+2.38%)
Feb 24, 2022 0.2200 0.2200 0.2000 0.2100 352,268 +0.00(+0.00%)
Feb 23, 2022 0.2150 0.2150 0.2100 0.2100 78,703 -0.01(-2.33%)
Feb 22, 2022 0.2150 0.2200 0.2050 0.2150 311,471 +0.00(+0.00%)
Feb 18, 2022 0.2150 0 +0.00(+0.00%)
Feb 17, 2022 0.2200 0.2200 0.2100 0.2150 285,047 +0.00(+0.00%)
Feb 16, 2022 0.2250 0.2250 0.2150 0.2150 280,626 -0.02(-8.51%)
Feb 15, 2022 0.1900 0.2350 0.1900 0.2350 1,505,315 +0.04(+23.68%)
Feb 14, 2022 0.2050 0.2050 0.1900 0.1900 195,853 -0.01(-2.56%)
Feb 11, 2022 0.2000 0.2000 0.1900 0.1950 402,580 +0.00(+0.00%)
Feb 10, 2022 0.1950 0.2000 0.1950 0.1950 152,288 +0.00(+0.00%)
Feb 09, 2022 0.1950 0.2000 0.1900 0.1950 255,915 -0.01(-2.50%)
Feb 08, 2022 0.2050 0.2050 0.2000 0.2000 175,141 -0.00(-2.44%)
Feb 07, 2022 0.2000 0.2100 0.2000 0.2050 138,718 +0.00(+2.50%)
Feb 04, 2022 0.2050 0.2050 0.1950 0.2000 257,344 +0.00(+0.00%)
Feb 03, 2022 0.2100 0.2000 50,430 +0.00(+0.00%)
Feb 02, 2022 0.2000 0.2000 0.2000 0.2000 181,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.