Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0006 0.0006 0.0006 0.0006 10,127 +0.00(+0.00%)
Nov 27, 2024 0.0006 0.0006 0.0006 0.0006 86,000 +0.00(+20.00%)
Nov 26, 2024 0.0006 0.0006 0.0005 0.0005 158,628 +0.00(+0.00%)
Nov 25, 2024 0.0006 0.0006 0.0005 0.0005 1,176,850 -0.00(-16.67%)
Nov 22, 2024 0.0006 0.0006 0.0006 0.0006 101,081 +0.00(+20.00%)
Nov 21, 2024 0.0006 0.0007 0.0005 0.0005 170,999 -0.00(-28.57%)
Nov 20, 2024 0.0006 0.0007 0.0006 0.0007 25,465 +0.00(+16.67%)
Nov 19, 2024 0.0007 0.0008 0.0006 0.0006 1,037,207 -0.00(-25.00%)
Nov 18, 2024 0.0006 0.0008 0.0006 0.0008 2,228,200 +0.00(+33.33%)
Nov 15, 2024 0.0006 0.0007 0.0006 0.0006 134,151 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0007 0.0006 0.0006 990,530 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0008 0.0006 0.0006 218,151 -0.00(-14.29%)
Nov 12, 2024 0.0007 0.0008 0.0007 0.0007 476,500 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0008 0.0006 0.0007 461,895 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0007 0.0006 0.0007 303,605 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0007 0.0006 0.0006 79,752 +0.00(+0.00%)
Nov 06, 2024 0.0007 0.0007 0.0006 0.0006 1,108,295 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 686,404 -0.00(-14.29%)
Nov 04, 2024 0.0006 0.0007 0.0006 0.0007 5,105,560 +0.00(+16.67%)
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 31, 2024 0.0006 0.0007 0.0006 0.0006 8,021,999 -0.00(-14.29%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 101,750 +0.00(+0.00%)
Oct 29, 2024 0.0006 0.0007 0.0006 0.0007 2,117,800 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0008 0.0006 0.0007 286,773 -0.00(-12.50%)
Oct 25, 2024 0.0007 0.0008 0.0007 0.0008 849,850 +0.00(+14.29%)
Oct 24, 2024 0.0009 0.0009 0.0007 0.0007 4,055,427 -0.00(-22.22%)
Oct 23, 2024 0.0007 0.0009 0.0007 0.0009 3,838,896 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0009 0.0008 0.0009 9,564,807 +0.00(+28.57%)
Oct 21, 2024 0.0007 0.0008 0.0007 0.0007 7,789,541 +0.00(+16.67%)
Oct 18, 2024 0.0007 0.0007 0.0005 0.0006 10,754,520 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0006 1,551,485 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0006 285,000 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0006 3,310 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0006 0.0005 0.0006 2,316,069 +0.00(+20.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0005 70,665 -0.00(-16.67%)
Oct 10, 2024 0.0006 0.0006 0.0005 0.0006 50,452 +0.00(+20.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0005 1,476,302 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0006 0.0005 0.0005 355,958 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0005 0.0005 293,300 -0.00(-16.67%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 42,734 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0006 0.0005 0.0006 2,909,294 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 700,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.