Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0568 0.0568 0.0568 0 -0.00(-5.33%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.13%)
May 15, 2018 0.0582 0.0582 0.0582 0.0582 7,800 +0.01(+22.48%)
May 04, 2018 0.0475 0.0475 0.0475 0 -0.01(-13.32%)
May 03, 2018 0.0548 0.0548 0.0548 0.0548 25,000 +0.01(+27.44%)
Apr 30, 2018 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0564 0.0564 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 50,691 -0.01(-12.00%)
Apr 24, 2018 0.0467 0.0625 0.0467 0.0625 40,434 +0.01(+28.34%)
Apr 23, 2018 0.0487 0.0487 0.0487 0.0487 1,200 -0.01(-14.86%)
Apr 19, 2018 0.0572 0.0572 0.0572 0 +0.00(+7.52%)
Apr 18, 2018 0.0532 0.0532 0.0532 0.0532 409 -0.00(-7.48%)
Apr 10, 2018 0.0575 0.0575 0.0575 0 +0.01(+28.09%)
Apr 09, 2018 0.0449 0.0449 0.0449 0.0449 4,093 -0.01(-18.38%)
Apr 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+10.22%)
Apr 02, 2018 0.0499 0.0499 0.0499 0 -0.01(-10.25%)
Mar 28, 2018 0.0556 0.0556 0.0556 0 -0.00(-7.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+7.10%)
Mar 14, 2018 0.0560 0.0560 0.0560 0 -0.00(-2.91%)
Mar 09, 2018 0.0577 0.0577 0.0577 0 -0.00(-1.03%)
Mar 07, 2018 0.0583 0.0583 0.0583 0 -0.01(-8.33%)
Mar 05, 2018 0.0636 0.0636 0.0636 0 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.