Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0375 -0.0025 (-6.25%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0375 0.0400 0.0375 0.0375 3,000 -0.00(-6.25%)
Sep 25, 2024 0.0300 0.0400 0.0300 0.0400 93,000 +0.01(+33.33%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+17.19%)
Sep 20, 2024 0.0256 0 -0.01(-18.21%)
Sep 19, 2024 0.0313 0.0313 0.0313 0.0313 1,000 +0.00(+4.33%)
Sep 18, 2024 0.0299 0.0320 0.0299 0.0300 595,000 +0.00(+15.38%)
Sep 17, 2024 0.0260 0.0260 0.0260 0.0260 100,000 -0.00(-3.70%)
Sep 16, 2024 0.0270 0.0270 0.0270 0.0270 62,696 +0.00(+0.00%)
Sep 13, 2024 0.0264 0.0270 0.0264 0.0270 68,000 +0.00(+0.00%)
Sep 12, 2024 0.0270 0.0270 0.0270 0.0270 10,504 +0.00(+0.00%)
Sep 11, 2024 0.0270 0.0270 0.0270 0.0270 8,800 -0.00(-6.90%)
Sep 10, 2024 0.0290 0.0290 0.0253 0.0290 28,000 +0.01(+31.22%)
Sep 09, 2024 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-3.91%)
Sep 06, 2024 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0230 0.0230 0.0230 0.0230 76,600 +0.00(+1.77%)
Sep 04, 2024 0.0230 0.0243 0.0226 0.0226 48,000 -0.00(-9.60%)
Aug 30, 2024 0.0250 0 -0.00(-4.21%)
Aug 27, 2024 0.0261 0 -0.01(-17.14%)
Aug 22, 2024 0.0315 0 -0.00(-10.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+34.62%)
Aug 16, 2024 0.0260 0 -0.00(-8.77%)
Aug 15, 2024 0.0351 0.0351 0.0260 0.0285 161,937 -0.01(-28.03%)
Aug 07, 2024 0.0396 0 +0.00(+2.59%)
Aug 06, 2024 0.0386 0.0386 0.0386 0.0386 200 +0.00(+11.24%)
Jul 29, 2024 0.0347 0 -0.01(-15.78%)
Jul 26, 2024 0.0390 0.0412 0.0365 0.0412 61,907 +0.00(+1.73%)
Jul 25, 2024 0.0405 0.0405 0.0405 0.0405 61,000 +0.00(+0.00%)
Jul 24, 2024 0.0407 0.0422 0.0405 0.0405 35,000 -0.00(-5.81%)
Jul 23, 2024 0.0440 0.0440 0.0430 0.0430 252,787 -0.01(-15.69%)
Jul 22, 2024 0.0477 0.0540 0.0477 0.0510 266,287 +0.00(+5.59%)
Jul 17, 2024 0.0483 0 +0.00(+0.63%)
Jul 16, 2024 0.0480 0.0480 0.0480 0.0480 4,000 +0.01(+26.32%)
Jul 15, 2024 0.0440 0.0440 0.0380 0.0380 36,000 -0.01(-20.83%)
Jul 12, 2024 0.0445 0.0480 0.0445 0.0480 110,812 +0.01(+18.23%)
Jul 11, 2024 0.0406 0.0406 0.0378 0.0406 84,753 +0.00(+0.25%)
Jul 10, 2024 0.0444 0.0492 0.0399 0.0405 118,833 +0.00(+1.50%)
Jul 09, 2024 0.0399 0.0399 0.0399 0.0399 54,000 -0.00(-2.68%)
Jul 08, 2024 0.0411 0.0411 0.0393 0.0410 71,420 +0.00(+2.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.